Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
178.73USD-0.246%(-0.44)4,650,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
179.24USD+0.039%(+0.07)3,985
After-hours
Jul 18, 2025 4:34:30 PM EDT
178.73USD0.000%(0.00)245,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0009


PM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


PM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0PM261218C00270000
260 C00%0PM261218C00260000
250 C00%0PM261218C00250000
240 C00%0PM261218C00240000
230 C00%0PM261218C00230000
220 C00%0PM261218C00220000
210 C00%0PM261218C00210000
200 C00%0PM261218C00200000
190 C00%0PM261218C00190000
180 C00%0PM261218C00180000
170 C00%0PM261218C00170000
160 C00%0PM261218C00160000
150 C00%0PM261218C00150000
140 C00%0PM261218C00140000
130 C00%0PM261218C00130000
120 C00%0PM261218C00120000
110 C00%0PM261218C00110000
100 C00%0PM261218C00100000
90 C00%0PM261218C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0PM261218P00270000
260 P00%0PM261218P00260000
250 P00%0PM261218P00250000
240 P00%0PM261218P00240000
230 P00%0PM261218P00230000
220 P00%0PM261218P00220000
210 P00%0PM261218P00210000
200 P00%0PM261218P00200000
190 P00%0PM261218P00190000
180 P00%0PM261218P00180000
170 P00%0PM261218P00170000
160 P13.000%5507-17PM261218P00160000
150 P9.600%3307-17PM261218P00150000
140 P00%0PM261218P00140000
130 P00%0PM261218P00130000
120 P00%0PM261218P00120000
110 P2.510%1107-16PM261218P00110000
100 P00%0PM261218P00100000
90 P00%0PM261218P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC