Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
178.73USD-0.246%(-0.44)4,650,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
179.24USD+0.039%(+0.07)3,985
After-hours
Jul 18, 2025 4:34:30 PM EDT
178.73USD0.000%(0.00)245,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2073018


PM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


PM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0PM261120C00260000
250 C3.200%414107-08PM261120C00250000
240 C4.300%161607-08PM261120C00240000
230 C00%0PM261120C00230000
220 C9.120%4407-17PM261120C00220000
210 C11.780%4407-17PM261120C00210000
200 C14.60+16.80%1307-14PM261120C00200000
195 C00%0PM261120C00195000
190 C16.120%2207-09PM261120C00190000
185 C18.800%2207-09PM261120C00185000
180 C20.700%1107-08PM261120C00180000
175 C00%0PM261120C00175000
170 C28.500%101007-15PM261120C00170000
165 C00%0PM261120C00165000
160 C31.100%1107-02PM261120C00160000
155 C37.120%2207-17PM261120C00155000
150 C00%0PM261120C00150000
145 C00%0PM261120C00145000
140 C00%0PM261120C00140000
135 C00%0PM261120C00135000
130 C53.870%2207-08PM261120C00130000
125 C00%0PM261120C00125000
120 C00%0PM261120C00120000
115 C00%0PM261120C00115000
110 C72.800%5507-08PM261120C00110000
105 C00%0PM261120C00105000
100 C00%0PM261120C00100000
95 C00%0PM261120C00095000
90 C00%0PM261120C00090000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PM261120P00260000
250 P00%0PM261120P00250000
240 P00%0PM261120P00240000
230 P00%0PM261120P00230000
220 P00%0PM261120P00220000
210 P00%0PM261120P00210000
200 P00%0PM261120P00200000
195 P00%0PM261120P00195000
190 P00%0PM261120P00190000
185 P00%0PM261120P00185000
180 P00%0PM261120P00180000
175 P00%0PM261120P00175000
170 P00%0PM261120P00170000
165 P13.30-3.83%1207-16PM261120P00165000
160 P11.31-4.96%2407-16PM261120P00160000
155 P00%0PM261120P00155000
150 P9.250%1107-08PM261120P00150000
145 P7.57-6.43%4607-17PM261120P00145000
140 P00%0PM261120P00140000
135 P5.680%4407-17PM261120P00135000
130 P4.700%1106-30PM261120P00130000
125 P00%0PM261120P00125000
120 P00%0PM261120P00120000
115 P00%0PM261120P00115000
110 P00%0PM261120P00110000
105 P00%0PM261120P00105000
100 P00%0PM261120P00100000
95 P00%0PM261120P00095000
90 P00%0PM261120P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC