Dark

Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	849	8	307

PM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PM Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.75	0%	10	10	07-15	PM260918C00270000
260 C	0	0%	0			PM260918C00260000
250 C	0	0%	0			PM260918C00250000
240 C	4.17	-9.35%	401	401	07-10	PM260918C00240000
230 C	5.40	-12.90%	1	243	07-17	PM260918C00230000
220 C	7.70	+2.67%	4	5	07-15	PM260918C00220000
210 C	9.30	-13.89%	6	113	07-07	PM260918C00210000
200 C	12.80	+3.23%	3	16	07-17	PM260918C00200000
195 C	13.90	0%	1	1	07-01	PM260918C00195000
190 C	17.30	+1.76%	4	31	07-15	PM260918C00190000
185 C	19.70	+1.03%	4	8	07-15	PM260918C00185000
180 C	19.50	-4.88%	1	21	07-09	PM260918C00180000
175 C	23.00	+0.22%	1	3	07-07	PM260918C00175000
170 C	26.23	+0.73%	30	32	06-25	PM260918C00170000
165 C	31.76	-4.34%	2	46	06-20	PM260918C00165000
160 C	34.70	+9.22%	6	6	06-11	PM260918C00160000
155 C	37.95	0%	6	3	06-20	PM260918C00155000
150 C	39.06	-2.35%	1	9	07-17	PM260918C00150000
145 C	42.00	-7.10%	1	7	07-03	PM260918C00145000
140 C	44.60	-8.79%	1	8	07-01	PM260918C00140000
135 C	0	0%	0			PM260918C00135000
130 C	55.57	0%	1	1	07-15	PM260918C00130000
125 C	62.52	0%	9	9	06-23	PM260918C00125000
120 C	61.65	-7.99%	16	162	06-26	PM260918C00120000
115 C	66.15	-5.23%	2	3	07-08	PM260918C00115000
110 C	75.49	-0.17%	1	1	06-24	PM260918C00110000
105 C	78.33	0%	4	2	06-20	PM260918C00105000
100 C	0	0%	0			PM260918C00100000
95 C	0	0%	0			PM260918C00095000
90 C	92.55	0%	1	1	06-05	PM260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PM260918P00270000
260 P	0	0%	0			PM260918P00260000
250 P	0	0%	0			PM260918P00250000
240 P	0	0%	0			PM260918P00240000
230 P	0	0%	0			PM260918P00230000
220 P	0	0%	0			PM260918P00220000
210 P	0	0%	0			PM260918P00210000
200 P	0	0%	0			PM260918P00200000
195 P	25.80	0%	4	4	07-17	PM260918P00195000
190 P	0	0%	0			PM260918P00190000
185 P	22.00	+3.97%	4	4	07-09	PM260918P00185000
180 P	0	0%	0			PM260918P00180000
175 P	15.90	-5.36%	2	109	07-16	PM260918P00175000
170 P	15.50	0%	2	1	05-23	PM260918P00170000
165 P	12.40	-4.91%	1	2	06-11	PM260918P00165000
160 P	10.83	-7.44%	1	9	07-15	PM260918P00160000
155 P	9.20	0%	6	6	07-15	PM260918P00155000
150 P	7.90	+1.28%	1	37	07-16	PM260918P00150000
145 P	6.60	-6.65%	1	6	07-10	PM260918P00145000
140 P	6.05	-0.82%	2	5	07-08	PM260918P00140000
135 P	5.40	+8.00%	1	121	07-17	PM260918P00135000
130 P	4.00	-6.98%	2	5	07-15	PM260918P00130000
125 P	0	0%	0			PM260918P00125000
120 P	3.10	0%	1	1	07-08	PM260918P00120000
115 P	0	0%	0			PM260918P00115000
110 P	2.20	-15.06%	1	2	07-08	PM260918P00110000
105 P	0	0%	0			PM260918P00105000
100 P	1.40	-6.67%	2	3	07-09	PM260918P00100000
95 P	0	0%	0			PM260918P00095000
90 P	0	0%	0			PM260918P00090000

Share