Dark

Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,748	1,616	438	7,575

PM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PM Dec 19, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

PM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.32	-13.51%	1	3	07-17	PM251219C00250000
240 C	0.75	0.00%	8	39	07-07	PM251219C00240000
230 C	1.05	-8.70%	2	22	07-17	PM251219C00230000
220 C	1.80	-10.00%	3	94	07-17	PM251219C00220000
210 C	3.84	+9.71%	35	317	07-16	PM251219C00210000
200 C	5.30	-20.30%	3	437	07-17	PM251219C00200000
195 C	6.90	-4.83%	1	209	07-17	PM251219C00195000
190 C	10.40	+20.65%	15	189	07-16	PM251219C00190000
185 C	10.80	-14.29%	4	143	07-17	PM251219C00185000
180 C	14.00	-0.71%	1	163	07-15	PM251219C00180000
175 C	16.90	+2.74%	11	560	07-14	PM251219C00175000
170 C	19.00	-5.94%	5	66	07-17	PM251219C00170000
165 C	22.20	-4.31%	1	202	07-17	PM251219C00165000
160 C	27.14	+5.60%	2	251	07-14	PM251219C00160000
155 C	32.70	+10.85%	2	250	07-16	PM251219C00155000
150 C	36.44	-2.83%	20	64	06-20	PM251219C00150000
145 C	37.00	-7.50%	1	131	07-02	PM251219C00145000
140 C	43.43	-3.62%	19	62	06-25	PM251219C00140000
135 C	47.98	-3.31%	23	47	06-25	PM251219C00135000
130 C	52.04	+18.00%	14	22	06-25	PM251219C00130000
125 C	59.30	+6.03%	9	14	06-12	PM251219C00125000
120 C	63.57	+2.25%	2	13	06-20	PM251219C00120000
115 C	65.44	+59.61%	3	2	06-26	PM251219C00115000
110 C	71.72	+15.68%	2	1	05-30	PM251219C00110000
105 C	72.33	+23.70%	1	10	05-07	PM251219C00105000
100 C	81.02	0%	53	53	06-25	PM251219C00100000
95 C	57.20	0%	1	0	03-12	PM251219C00095000
90 C	0	0%	0			PM251219C00090000
85 C	0	0%	0			PM251219C00085000
80 C	0	0%	0			PM251219C00080000
75 C	0	0%	0			PM251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PM251219P00250000
240 P	0	0%	0			PM251219P00240000
230 P	0	0%	0			PM251219P00230000
220 P	39.60	+4.49%	2	1	06-20	PM251219P00220000
210 P	32.30	+5.56%	1	1	06-04	PM251219P00210000
200 P	31.20	0%	4	4	05-08	PM251219P00200000
195 P	20.40	-30.38%	16	18	06-03	PM251219P00195000
190 P	17.70	-9.23%	101	121	06-09	PM251219P00190000
185 P	14.60	+3.84%	1	112	07-17	PM251219P00185000
180 P	11.60	-9.02%	2	181	07-10	PM251219P00180000
175 P	10.00	+5.26%	5	93	07-11	PM251219P00175000
170 P	7.90	+2.60%	3	98	07-17	PM251219P00170000
165 P	6.60	+15.79%	15	982	07-17	PM251219P00165000
160 P	5.20	+18.18%	3	1,502	07-17	PM251219P00160000
155 P	3.60	-16.28%	1	748	07-16	PM251219P00155000
150 P	3.30	-1.49%	4	1,535	07-17	PM251219P00150000
145 P	2.60	-12.75%	750	777	07-07	PM251219P00145000
140 P	2.00	0.00%	1	878	07-17	PM251219P00140000
135 P	1.85	+2.78%	2	61	07-08	PM251219P00135000
130 P	1.15	-19.58%	1	22	07-16	PM251219P00130000
125 P	1.15	+4.55%	350	701	07-14	PM251219P00125000
120 P	1.10	+4.76%	2	59	06-27	PM251219P00120000
115 P	0.80	-31.62%	24	41	06-10	PM251219P00115000
110 P	2.30	+56.46%	51	56	04-08	PM251219P00110000
105 P	0.90	-48.28%	1	4	04-23	PM251219P00105000
100 P	0.60	0%	10	10	04-28	PM251219P00100000
95 P	0.55	0%	1	1	05-06	PM251219P00095000
90 P	0	0%	0			PM251219P00090000
85 P	0.25	0%	4	4	06-02	PM251219P00085000
80 P	0	0%	0			PM251219P00080000
75 P	0.25	0%	3	3	04-15	PM251219P00075000

Share