Dark

Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,996	4,514	888	3,434

PM Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PM Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PM Nov 21, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

PM Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.47	0%	3	3	07-08	PM251121C00240000
230 C	0.72	-34.55%	3	29	07-02	PM251121C00230000
220 C	1.35	-25.00%	100	507	07-17	PM251121C00220000
210 C	2.60	-7.14%	3	1,057	07-17	PM251121C00210000
200 C	5.70	+21.28%	1	1,105	07-16	PM251121C00200000
195 C	7.00	+14.75%	2	521	07-17	PM251121C00195000
190 C	7.50	-18.48%	2	373	07-17	PM251121C00190000
185 C	9.70	-8.49%	13	558	07-17	PM251121C00185000
180 C	12.90	+9.32%	13	361	07-14	PM251121C00180000
175 C	14.40	-8.86%	9	193	07-17	PM251121C00175000
170 C	22.57	+10.64%	6	71	06-23	PM251121C00170000
165 C	22.64	+5.74%	1	168	07-14	PM251121C00165000
160 C	28.50	+1.79%	1	647	07-01	PM251121C00160000
155 C	30.30	+2.71%	1	169	07-15	PM251121C00155000
150 C	31.70	-4.95%	1	98	07-02	PM251121C00150000
145 C	42.86	+7.55%	1	11	06-16	PM251121C00145000
140 C	45.40	+10.46%	3	88	07-16	PM251121C00140000
135 C	22.70	+2.71%	2	3	03-24	PM251121C00135000
130 C	50.40	-6.61%	51	52	07-10	PM251121C00130000
125 C	30.90	0%	1	1	03-20	PM251121C00125000
120 C	60.84	-3.20%	1	17	06-26	PM251121C00120000
115 C	40.33	0%	1	1	03-05	PM251121C00115000
110 C	73.66	-3.40%	5	11	06-25	PM251121C00110000
105 C	77.60	+52.10%	4	2	06-20	PM251121C00105000
100 C	82.50	-1.96%	49	464	06-25	PM251121C00100000
95 C	0	0%	0			PM251121C00095000
90 C	0	0%	0			PM251121C00090000
85 C	0	0%	0			PM251121C00085000
80 C	0	0%	0			PM251121C00080000
75 C	0	0%	0			PM251121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PM251121P00240000
230 P	0	0%	0			PM251121P00230000
220 P	0	0%	0			PM251121P00220000
210 P	32.80	+5.81%	1	1	06-09	PM251121P00210000
200 P	39.20	0%	4	4	04-03	PM251121P00200000
195 P	19.50	0%	8	8	06-02	PM251121P00195000
190 P	16.80	+2.44%	13	448	07-17	PM251121P00190000
185 P	13.90	+2.21%	1	184	07-17	PM251121P00185000
180 P	11.50	+3.60%	14	243	07-17	PM251121P00180000
175 P	9.20	+3.37%	35	247	07-17	PM251121P00175000
170 P	7.40	+10.45%	65	188	07-17	PM251121P00170000
165 P	5.80	+11.54%	46	313	07-17	PM251121P00165000
160 P	4.50	+9.76%	9	549	07-17	PM251121P00160000
155 P	3.50	+9.38%	26	272	07-17	PM251121P00155000
150 P	2.91	-9.06%	1	778	07-17	PM251121P00150000
145 P	2.27	-7.35%	5	224	07-10	PM251121P00145000
140 P	1.63	+16.43%	1	416	07-17	PM251121P00140000
135 P	1.60	0.00%	4	169	07-08	PM251121P00135000
130 P	1.25	-19.35%	3	132	07-08	PM251121P00130000
125 P	1.05	-19.23%	2	62	07-08	PM251121P00125000
120 P	1.30	+4.00%	3	27	06-27	PM251121P00120000
115 P	0.70	-10.26%	6	15	06-27	PM251121P00115000
110 P	0.70	+40.00%	2	23	06-27	PM251121P00110000
105 P	0.11	-90.18%	1	5	06-27	PM251121P00105000
100 P	0.91	0%	2	1	02-28	PM251121P00100000
95 P	0	0%	0			PM251121P00095000
90 P	1.10	+46.67%	5	5	04-08	PM251121P00090000
85 P	0.26	0%	8	8	05-08	PM251121P00085000
80 P	0	0%	0			PM251121P00080000
75 P	0	0%	0			PM251121P00075000

Share