Dark

Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,473	3,018	681	4,738

PM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PM Oct 17, 2025 Exp. - Max Pain @ $170.00

Puts

Calls

PM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.31	+3.33%	6	26	07-17	PM251017C00230000
220 C	0.70	-26.32%	5	143	07-17	PM251017C00220000
210 C	1.30	-31.58%	3	168	07-17	PM251017C00210000
200 C	2.65	-30.26%	30	453	07-17	PM251017C00200000
195 C	3.90	-26.42%	51	346	07-17	PM251017C00195000
190 C	5.35	-25.69%	144	846	07-17	PM251017C00190000
185 C	7.40	-22.11%	73	521	07-17	PM251017C00185000
180 C	9.49	-22.53%	7	515	07-17	PM251017C00180000
175 C	12.50	-16.11%	17	300	07-17	PM251017C00175000
170 C	19.20	+14.35%	2	352	07-16	PM251017C00170000
165 C	22.40	+8.74%	11	187	07-16	PM251017C00165000
160 C	22.90	-16.88%	1	149	07-08	PM251017C00160000
155 C	27.48	-8.55%	1	43	07-10	PM251017C00155000
150 C	32.19	-2.22%	5	259	07-17	PM251017C00150000
145 C	36.91	-0.19%	29	32	06-25	PM251017C00145000
140 C	41.61	-8.73%	1	37	06-26	PM251017C00140000
135 C	48.25	+5.12%	1	22	07-15	PM251017C00135000
130 C	49.00	-1.01%	1	26	07-10	PM251017C00130000
125 C	50.80	+62.30%	1	18	05-06	PM251017C00125000
120 C	51.57	+41.68%	2	9	05-09	PM251017C00120000
115 C	50.51	+22.81%	1	6	05-12	PM251017C00115000
110 C	68.06	-8.51%	1	22	07-09	PM251017C00110000
105 C	77.97	+58.48%	2	6	06-20	PM251017C00105000
100 C	81.00	0%	5	5	06-25	PM251017C00100000
95 C	0	0%	0			PM251017C00095000
90 C	0	0%	0			PM251017C00090000
85 C	0	0%	0			PM251017C00085000
80 C	0	0%	0			PM251017C00080000
75 C	0	0%	0			PM251017C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			PM251017P00230000
220 P	0	0%	0			PM251017P00220000
210 P	28.40	+1.79%	1	1	06-24	PM251017P00210000
200 P	22.00	+10.61%	4	6	06-25	PM251017P00200000
195 P	16.90	-6.11%	30	60	07-16	PM251017P00195000
190 P	16.10	-0.31%	9	14	07-01	PM251017P00190000
185 P	12.20	+12.96%	21	258	07-17	PM251017P00185000
180 P	9.80	+25.64%	21	342	07-17	PM251017P00180000
175 P	7.60	+24.59%	36	450	07-17	PM251017P00175000
170 P	5.80	+26.09%	16	306	07-17	PM251017P00170000
165 P	4.50	+28.57%	1	304	07-17	PM251017P00165000
160 P	3.20	+23.08%	2	322	07-17	PM251017P00160000
155 P	2.41	+23.59%	3	262	07-17	PM251017P00155000
150 P	1.90	+26.67%	2	255	07-17	PM251017P00150000
145 P	1.27	-23.03%	1	491	07-17	PM251017P00145000
140 P	0.95	-26.92%	1	190	07-10	PM251017P00140000
135 P	1.05	0.00%	4	269	07-08	PM251017P00135000
130 P	1.60	+77.78%	5	387	07-08	PM251017P00130000
125 P	0.60	0.00%	1	176	07-08	PM251017P00125000
120 P	0.65	+18.18%	4	1,168	07-08	PM251017P00120000
115 P	0.28	-44.00%	70	108	07-14	PM251017P00115000
110 P	1.31	+18.02%	3	11	04-21	PM251017P00110000
105 P	1.00	-20.00%	15	8	04-17	PM251017P00105000
100 P	1.15	+76.92%	10	6	04-04	PM251017P00100000
95 P	0.16	-70.91%	6	6	06-10	PM251017P00095000
90 P	0	0%	0			PM251017P00090000
85 P	0	0%	0			PM251017P00085000
80 P	0.19	0%	6	6	02-27	PM251017P00080000
75 P	0.12	+9.09%	3	13	06-17	PM251017P00075000

Share