Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
178.73USD-0.246%(-0.44)4,650,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
179.24USD+0.039%(+0.07)3,985
After-hours
Jul 18, 2025 4:34:30 PM EDT
178.73USD0.000%(0.00)245,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76900248895


PM Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

PM Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

PM Aug 1, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


PM Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0PM250801C00255000
250.00 C00%0PM250801C00250000
245.00 C00%0PM250801C00245000
240.00 C00%0PM250801C00240000
235.00 C00%0PM250801C00235000
230.00 C00%0PM250801C00230000
225.00 C00%0PM250801C00225000
220.00 C00%0PM250801C00220000
215.00 C0.38+15.15%1106-26PM250801C00215000
210.00 C0.38+2.70%2606-30PM250801C00210000
207.50 C00%0PM250801C00207500
205.00 C0.36-10.00%11507-08PM250801C00205000
202.50 C00%0PM250801C00202500
200.00 C0.90+38.46%77407-16PM250801C00200000
197.50 C00%0PM250801C00197500
195.00 C0.92-42.50%26607-17PM250801C00195000
192.50 C2.070%333307-16PM250801C00192500
190.00 C1.75-37.50%7817007-17PM250801C00190000
187.50 C2.40-35.48%202507-17PM250801C00187500
185.00 C2.97-37.47%3621807-17PM250801C00185000
182.50 C4.00-33.33%2712207-17PM250801C00182500
180.00 C4.93-35.30%1417007-17PM250801C00180000
177.50 C8.500%1107-17PM250801C00177500
175.00 C8.80-7.37%304107-11PM250801C00175000
172.50 C00%0PM250801C00172500
170.00 C14.00+14.29%61107-16PM250801C00170000
167.50 C00%0PM250801C00167500
165.00 C19.32+11.16%22207-16PM250801C00165000
162.50 C00%0PM250801C00162500
160.00 C00%0PM250801C00160000
157.50 C00%0PM250801C00157500
155.00 C26.190%1107-17PM250801C00155000
150.00 C00%0PM250801C00150000
145.00 C00%0PM250801C00145000
140.00 C00%0PM250801C00140000
135.00 C00%0PM250801C00135000
130.00 C00%0PM250801C00130000
125.00 C00%0PM250801C00125000
120.00 C00%0PM250801C00120000
115.00 C00%0PM250801C00115000
110.00 C00%0PM250801C00110000
105.00 C00%0PM250801C00105000
100.00 C00%0PM250801C00100000
95.00 C00%0PM250801C00095000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0PM250801P00255000
250.00 P00%0PM250801P00250000
245.00 P00%0PM250801P00245000
240.00 P00%0PM250801P00240000
235.00 P00%0PM250801P00235000
230.00 P00%0PM250801P00230000
225.00 P00%0PM250801P00225000
220.00 P00%0PM250801P00220000
215.00 P00%0PM250801P00215000
210.00 P00%0PM250801P00210000
207.50 P00%0PM250801P00207500
205.00 P00%0PM250801P00205000
202.50 P00%0PM250801P00202500
200.00 P19.700%4206-16PM250801P00200000
197.50 P00%0PM250801P00197500
195.00 P16.61+15.27%15006-27PM250801P00195000
192.50 P00%0PM250801P00192500
190.00 P9.96-14.36%121207-16PM250801P00190000
187.50 P00%0PM250801P00187500
185.00 P6.00-25.00%158807-16PM250801P00185000
182.50 P6.00-9.09%4707-17PM250801P00182500
180.00 P5.30+41.33%18907-17PM250801P00180000
177.50 P2.95-28.05%7507-16PM250801P00177500
175.00 P3.60+60.00%148207-17PM250801P00175000
172.50 P2.95+62.98%454607-17PM250801P00172500
170.00 P2.25+63.04%1417707-17PM250801P00170000
167.50 P1.72+63.81%111607-17PM250801P00167500
165.00 P1.30+32.65%1424907-17PM250801P00165000
162.50 P1.07+52.86%11607-17PM250801P00162500
160.00 P0.87+24.29%518507-17PM250801P00160000
157.50 P00%0PM250801P00157500
155.00 P0.35-12.50%21107-15PM250801P00155000
150.00 P0.720%1106-27PM250801P00150000
145.00 P0.400%2206-27PM250801P00145000
140.00 P0.260%5507-08PM250801P00140000
135.00 P00%0PM250801P00135000
130.00 P00%0PM250801P00130000
125.00 P00%0PM250801P00125000
120.00 P00%0PM250801P00120000
115.00 P00%0PM250801P00115000
110.00 P00%0PM250801P00110000
105.00 P00%0PM250801P00105000
100.00 P00%0PM250801P00100000
95.00 P00%0PM250801P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC