Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:56 PM EDT
178.73USD-0.246%(-0.44)4,650,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
179.24USD+0.039%(+0.07)3,985
After-hours
Jul 18, 2025 4:34:30 PM EDT
178.73USD0.000%(0.00)245,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7518,7666512,417


PM Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

PM Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

PM Jul 25, 2025 Exp. - Max Pain @ $177.50

Puts
Calls


PM Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0PM250725C00255000
250.00 C00%0PM250725C00250000
245.00 C00%0PM250725C00245000
240.00 C00%0PM250725C00240000
235.00 C0.050%9907-17PM250725C00235000
230.00 C0.050%101007-17PM250725C00230000
225.00 C0.050%131307-17PM250725C00225000
220.00 C0.050.00%21307-17PM250725C00220000
215.00 C00%0PM250725C00215000
210.00 C0.10-65.52%415407-17PM250725C00210000
207.50 C00%0PM250725C00207500
205.00 C0.05-83.87%634707-17PM250725C00205000
202.50 C0.35-12.50%484907-17PM250725C00202500
200.00 C0.60-7.69%2848207-17PM250725C00200000
197.50 C0.52-35.00%10310907-17PM250725C00197500
195.00 C0.70-44.00%1415607-17PM250725C00195000
192.50 C0.89-46.71%877707-17PM250725C00192500
190.00 C1.37-37.73%15977907-17PM250725C00190000
187.50 C1.90-39.30%13828307-17PM250725C00187500
185.00 C2.62-37.62%55776807-17PM250725C00185000
182.50 C3.50-35.78%2,2162,84807-17PM250725C00182500
180.00 C5.00-26.47%1,2781,96907-17PM250725C00180000
177.50 C5.80-31.76%1,0411,55407-17PM250725C00177500
175.00 C7.35-16.48%388907-17PM250725C00175000
172.50 C9.50-6.86%11107-17PM250725C00172500
170.00 C11.30-2.16%151807-17PM250725C00170000
167.50 C14.200%262607-14PM250725C00167500
165.00 C18.35-8.25%1206-30PM250725C00165000
162.50 C00%0PM250725C00162500
160.00 C20.200.00%504607-17PM250725C00160000
157.50 C00%0PM250725C00157500
155.00 C25.12-5.21%18206-26PM250725C00155000
152.50 C00%0PM250725C00152500
150.00 C29.85-9.93%3307-17PM250725C00150000
145.00 C00%0PM250725C00145000
140.00 C00%0PM250725C00140000
135.00 C49.310%2007-16PM250725C00135000
130.00 C00%0PM250725C00130000
125.00 C00%0PM250725C00125000
120.00 C00%0PM250725C00120000
115.00 C00%0PM250725C00115000
110.00 C00%0PM250725C00110000
105.00 C00%0PM250725C00105000
100.00 C00%0PM250725C00100000
95.00 C00%0PM250725C00095000
90.00 C00%0PM250725C00090000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0PM250725P00255000
250.00 P00%0PM250725P00250000
245.00 P00%0PM250725P00245000
240.00 P00%0PM250725P00240000
235.00 P00%0PM250725P00235000
230.00 P00%0PM250725P00230000
225.00 P00%0PM250725P00225000
220.00 P00%0PM250725P00220000
215.00 P00%0PM250725P00215000
210.00 P00%0PM250725P00210000
207.50 P00%0PM250725P00207500
205.00 P00%0PM250725P00205000
202.50 P00%0PM250725P00202500
200.00 P21.340%101007-17PM250725P00200000
197.50 P00%0PM250725P00197500
195.00 P15.80+15.16%2206-16PM250725P00195000
192.50 P13.60+5.43%101007-17PM250725P00192500
190.00 P12.92+14.84%1806-26PM250725P00190000
187.50 P9.80+42.03%12207-17PM250725P00187500
185.00 P8.24+55.47%436207-17PM250725P00185000
182.50 P7.20+71.43%5916707-17PM250725P00182500
180.00 P5.60+72.84%13037007-17PM250725P00180000
177.50 P4.30+76.23%7610407-17PM250725P00177500
175.00 P3.12+68.65%1716207-17PM250725P00175000
172.50 P2.45+63.33%178207-17PM250725P00172500
170.00 P1.65-2.94%6054107-17PM250725P00170000
167.50 P1.34+52.27%2912507-17PM250725P00167500
165.00 P1.00+38.89%4516807-17PM250725P00165000
162.50 P0.90+57.89%3415707-17PM250725P00162500
160.00 P0.60-42.86%2813507-17PM250725P00160000
157.50 P0.46+2.22%475007-17PM250725P00157500
155.00 P0.40+33.33%121907-17PM250725P00155000
152.50 P00%0PM250725P00152500
150.00 P0.30-23.08%51053607-17PM250725P00150000
145.00 P0.38+40.74%1307-10PM250725P00145000
140.00 P0.250%161606-30PM250725P00140000
135.00 P0.150%20920907-17PM250725P00135000
130.00 P0.050.00%79707-17PM250725P00130000
125.00 P0.050.00%101107-17PM250725P00125000
120.00 P00%0PM250725P00120000
115.00 P00%0PM250725P00115000
110.00 P00%0PM250725P00110000
105.00 P00%0PM250725P00105000
100.00 P0.230%2206-24PM250725P00100000
95.00 P00%0PM250725P00095000
90.00 P00%0PM250725P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC