Dark

Check out our API

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

24.60USD-0.020%(-0.01)814,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

24.76USD+0.610%(+0.15)2,700

After-hours

Jul 18, 2025 4:33:30 PM EDT

24.60USD-0.020%(0.00)1,640

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	523	116	115

PHG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Jan 16, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PHG260116C00035000
32 C	0.40	+60.00%	1	198	06-27	PHG260116C00032000
31 C	0.50	-9.09%	1	3	07-08	PHG260116C00031000
30 C	0.51	-15.00%	2	102	07-16	PHG260116C00030000
29 C	0.75	-11.76%	1	9	07-09	PHG260116C00029000
28 C	1.10	+4.76%	1	2	06-26	PHG260116C00028000
27 C	1.49	+4.20%	4	10	07-10	PHG260116C00027000
26 C	1.79	+1.13%	8	129	07-17	PHG260116C00026000
25 C	2.25	+14.80%	30	70	07-17	PHG260116C00025000
24 C	2.50	0%	11	11	07-09	PHG260116C00024000
23 C	0	0%	0			PHG260116C00023000
22 C	3.86	+1.58%	1	7	07-16	PHG260116C00022000
21 C	4.10	0%	1	1	06-05	PHG260116C00021000
20 C	5.58	+11.60%	1	2	07-02	PHG260116C00020000
19 C	0	0%	0			PHG260116C00019000
18 C	0	0%	0			PHG260116C00018000
17 C	0	0%	0			PHG260116C00017000
16 C	0	0%	0			PHG260116C00016000
15 C	0	0%	0			PHG260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PHG260116P00035000
32 P	0	0%	0			PHG260116P00032000
31 P	0	0%	0			PHG260116P00031000
30 P	0	0%	0			PHG260116P00030000
29 P	6.60	0%	1	1	06-02	PHG260116P00029000
28 P	4.08	+2.00%	8	100	07-17	PHG260116P00028000
27 P	0	0%	0			PHG260116P00027000
26 P	2.69	-11.22%	2	8	07-10	PHG260116P00026000
25 P	2.40	-7.34%	6	7	07-15	PHG260116P00025000
24 P	0	0%	0			PHG260116P00024000
23 P	1.55	-1.27%	6	5	07-14	PHG260116P00023000
22 P	1.16	+1.75%	6	7	07-15	PHG260116P00022000
21 P	0.80	-15.79%	3	3	07-17	PHG260116P00021000
20 P	0.65	+8.33%	5	51	07-11	PHG260116P00020000
19 P	0.53	-15.87%	2	42	07-14	PHG260116P00019000
18 P	0.46	0%	1	1	05-20	PHG260116P00018000
17 P	0.43	0%	10	5	05-30	PHG260116P00017000
16 P	0	0%	0			PHG260116P00016000
15 P	0.25	0%	1	1	05-21	PHG260116P00015000

Share