Dark

Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

24.60USD-0.020%(-0.01)814,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

24.76USD+0.610%(+0.15)2,700

After-hours

Jul 18, 2025 4:33:30 PM EDT

24.60USD-0.020%(0.00)1,640

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
890	4,993	1,236	9,216

PHG Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PHG Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PHG Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

PHG Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			PHG251017C00040000
36 C	0.08	+60.00%	1	5	06-24	PHG251017C00036000
35 C	0.10	0%	3	3	04-21	PHG251017C00035000
34 C	0.64	0%	1	1	03-11	PHG251017C00034000
33 C	0.25	+66.67%	2	3	04-29	PHG251017C00033000
32 C	0.17	-74.24%	2	11	05-16	PHG251017C00032000
31 C	0.10	-81.82%	1	3	07-03	PHG251017C00031000
30 C	0.16	-54.29%	2	106	07-16	PHG251017C00030000
29 C	0.26	-25.71%	1	46	07-11	PHG251017C00029000
28 C	0.45	-31.82%	1	147	05-27	PHG251017C00028000
27 C	0.56	-6.67%	1	1,191	07-09	PHG251017C00027000
26 C	1.00	-9.09%	8	923	07-17	PHG251017C00026000
25 C	1.51	+20.80%	2	2,554	07-17	PHG251017C00025000
24 C	2.00	+11.73%	9	351	07-17	PHG251017C00024000
23 C	2.38	-12.50%	3	227	07-07	PHG251017C00023000
22 C	3.30	-4.35%	1	292	05-14	PHG251017C00022000
21 C	2.85	+5.95%	6	14	06-23	PHG251017C00021000
20 C	3.18	-33.75%	8	5	06-18	PHG251017C00020000
19 C	0	0%	0			PHG251017C00019000
18 C	4.65	-12.26%	1	1	04-07	PHG251017C00018000
17 C	0	0%	0			PHG251017C00017000
16 C	0	0%	0			PHG251017C00016000
15 C	0	0%	0			PHG251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PHG251017P00040000
36 P	12.90	0%	1	1	05-07	PHG251017P00036000
35 P	0	0%	0			PHG251017P00035000
34 P	0	0%	0			PHG251017P00034000
33 P	0	0%	0			PHG251017P00033000
32 P	0	0%	0			PHG251017P00032000
31 P	0	0%	0			PHG251017P00031000
30 P	7.38	+26.80%	5	5	06-23	PHG251017P00030000
29 P	5.48	0%	3	3	05-21	PHG251017P00029000
28 P	4.58	+11.71%	3	10	05-21	PHG251017P00028000
27 P	6.00	+66.67%	1	215	04-08	PHG251017P00027000
26 P	2.74	-5.52%	2	817	07-07	PHG251017P00026000
25 P	1.99	+21.34%	2	185	07-14	PHG251017P00025000
24 P	1.44	-3.36%	2	3,162	07-16	PHG251017P00024000
23 P	0.95	-5.00%	2	358	07-16	PHG251017P00023000
22 P	0.75	0.00%	1	2,615	07-01	PHG251017P00022000
21 P	0.40	-38.46%	1	98	07-17	PHG251017P00021000
20 P	0.40	-46.67%	1	964	06-24	PHG251017P00020000
19 P	0.25	-52.83%	1	8	07-14	PHG251017P00019000
18 P	0.42	+61.54%	2	2,008	06-17	PHG251017P00018000
17 P	0.85	0%	1	1	04-08	PHG251017P00017000
16 P	0.70	0%	1	1	04-08	PHG251017P00016000
15 P	0.55	0%	1	1	04-08	PHG251017P00015000

Share