Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close
Jul 18, 2025 3:59:58 PM EDT
24.60USD-0.020%(-0.01)814,833
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:27:30 AM EDT
24.76USD+0.610%(+0.15)2,700
After-hours
Jul 18, 2025 4:33:30 PM EDT
24.60USD-0.020%(0.00)1,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6212,739251,071


PHG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PHG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PHG Aug 15, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


PHG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0PHG250815C00032000
31 C00%0PHG250815C00031000
30 C0.05-50.00%2307-15PHG250815C00030000
29 C0.10+100.00%369407-02PHG250815C00029000
28 C0.25+19.05%131507-02PHG250815C00028000
27 C0.25-7.41%11007-15PHG250815C00027000
26 C0.43-35.82%156607-16PHG250815C00026000
25 C1.00+11.11%112,55107-17PHG250815C00025000
24 C1.47+16.67%104,20707-17PHG250815C00024000
23 C1.84-4.66%21,33907-11PHG250815C00023000
22 C2.99+11.99%26507-10PHG250815C00022000
21 C3.210%5507-07PHG250815C00021000
20 C4.110%5507-07PHG250815C00020000
19 C00%0PHG250815C00019000
18 C00%0PHG250815C00018000
17 C00%0PHG250815C00017000
16 C00%0PHG250815C00016000
15 C00%0PHG250815C00015000
14 C00%0PHG250815C00014000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0PHG250815P00032000
31 P00%0PHG250815P00031000
30 P00%0PHG250815P00030000
29 P00%0PHG250815P00029000
28 P00%0PHG250815P00028000
27 P2.64-16.46%2707-10PHG250815P00027000
26 P1.98+2.06%41607-17PHG250815P00026000
25 P1.65-1.79%2207-11PHG250815P00025000
24 P0.80-20.00%130207-17PHG250815P00024000
23 P0.70-12.50%1707-11PHG250815P00023000
22 P0.400.00%2365907-16PHG250815P00022000
21 P0.36-29.41%1207-01PHG250815P00021000
20 P0.11-47.62%110007-10PHG250815P00020000
19 P0.10-70.59%24007-03PHG250815P00019000
18 P0.130%2106-24PHG250815P00018000
17 P00%0PHG250815P00017000
16 P00%0PHG250815P00016000
15 P00%0PHG250815P00015000
14 P00%0PHG250815P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC