Dark

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

24.60USD-0.020%(-0.01)814,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

24.76USD+0.610%(+0.15)2,700

After-hours

Jul 18, 2025 4:33:30 PM EDT

24.60USD-0.020%(0.00)1,640

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PHG Volume Jul 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.03	269,145	32.34
NYSE	28.47	232,002	23.33
Nasdaq GSM	16.22	132,171	17.30
NYSE Arca	5.16	42,080	6.25
IEX	4.65	37,928	5.07
Cboe BZX	4.30	35,006	5.15
Cboe EDGX	2.14	17,439	2.79
MIAX Pearl	1.23	10,039	1.05
Cboe EDGA	1.19	9,736	1.50
Cboe BYX	1.09	8,894	2.30
MEMX	1.03	8,382	1.76
NYSE National	0.79	6,409	0.64
Nasdaq BX	0.34	2,750	0.22
Nasdaq PHLX	0.20	1,618	0.07
NYSE American	0.12	944	0.22
CHX	0.04	290	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHG Nutrition Facts

0.80 servings per container

Serving size

1.02M

Calories

814.83K

% Day

% Avg

Off Exchange¹ 269K

33.03%

32.34%

NYSE 232K

28.47%

23.33%

Nasdaq GSM 132K

16.22%

17.30%

NYSE Arca 42K

5.16%

6.25%

IEX 38K

4.65%

5.07%

Cboe BZX 35K

4.30%

5.15%

Cboe EDGX 17K

2.14%

2.79%

MIAX Pearl 10K

1.23%

1.05%

Cboe EDGA 10K

1.19%

1.50%

Cboe BYX 9K

1.09%

2.30%

MEMX 8K

1.03%

1.76%

NYSE National 6K

0.79%

0.64%

Nasdaq BX 3K

0.34%

0.22%

Nasdaq PHLX 2K

0.20%

0.07%

NYSE American 944

0.12%

0.22%

CHX 290

0.04%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 269,145, which is 33.03% of today's total volume.
Today's Lit volume is 545,688, which is 66.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.34%.
The average Lit volume has been 67.66%.

PHG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BYX

MEMX