Dark

PH
Parker-Hannifin Corp.
stock NYSE

At Close

1/10/2025 3:59:52 PM EST

630.11USD-1.776%(-11.39)598,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

1969-12-31

0.00USD-100.000%(-641.50)0

After-hours

1/10/2025 4:51:30 PM EST

630.04USD-0.011%(-0.07)35,539

OverviewMax PainHistoricalExchangesShortsMore

PH Max Pain Summary

The max pain for PH on January 17th, 2025 is $650.00.

PH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 17, 2025	8	3,468	266	667	650.00	0.27	-3.06%
Feb 21, 2025	354	1,621	231	704	630.00	0.47	+0.02%
May 16, 2025	98	417	166	235	660.00	0.78	-4.53%
Jun 20, 2025	55	346	170	913	700.00	2.70	-9.98%
Aug 15, 2025	6	33	39	33	670.00	1.85	-5.95%
Nov 21, 2025	93	349	291	118	700.00	0.93	-9.98%
Dec 19, 2025	7	98	15	117	660.00	1.26	-4.53%
Totals	621 6,953 H	6,332	1,178 3,965 H	2,787		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .D98pbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D98pbR{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corp.stock NYSE

PH Max Pain Summary

PH Option Chain Summary

PH
Parker-Hannifin Corp.
stock NYSE