Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-241.007
2024-10-181.007
2024-07-191.007
2024-04-181.007
2024-01-180.941
2023-10-190.941
2023-07-200.941
2023-01-190.913
2022-10-200.913
2022-07-210.913
2022-04-210.913
2022-01-200.870
2021-10-210.870
2021-07-220.870
2021-04-220.870
2021-01-210.791
2020-10-220.791
2020-07-230.791
2020-04-230.791
2020-01-230.746
2019-10-170.746
2019-07-180.746
2019-04-170.746
2019-01-170.717
2018-10-180.717
2018-07-190.717
2018-04-190.717
2018-01-180.690
2017-10-190.690
2017-07-190.690
2017-04-190.690
2017-01-180.669
2016-10-190.669
2016-07-200.669
2016-04-140.669
2016-01-200.663
2015-10-210.663
2015-07-220.663
2015-04-230.663
2015-01-210.644
2014-10-220.644
2014-07-160.644
2014-04-230.644
2014-01-220.601
2013-10-160.601
2013-07-170.601


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC