Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jul 14, 2025 3:59:54 PM EDT

12.60USD-1.677%(-0.22)12,110,537

12.60Bid 12.61Ask 0.01Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

12.79USD-0.234%(-0.03)119,354

After-hours

Jul 14, 2025 4:50:30 PM EDT

12.58USD-0.198%(-0.02)26,914

OverviewMax PainHistoricalExchangesShortsMore

PBR Max Pain Summary

The max pain for PBR on July 18th, 2025 is $12.00.

PBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	11,254	43,624	3,629	29,301	12.00	0.60	+5.00%
Jul 25, 2025	743	1,411	144	529	12.50	0.31	+0.80%
Aug 1, 2025	140	763	214	401	13.00	0.68	-3.08%
Aug 8, 2025	30	136	6	113	12.50	0.72	+0.80%
Aug 15, 2025	3,054	32,853	1,573	6,063	12.00	0.21	+5.00%
Aug 22, 2025	52	60	12	75	12.50	0.78	+0.80%
Aug 29, 2025	0	0	0	40	11.50	0.00	+9.57%
Sep 19, 2025	10,632	31,970	38,314	29,360	14.00	1.59	-10.00%
Oct 17, 2025	7,228	17,648	2,007	10,745	12.00	0.51	+5.00%
Dec 19, 2025	0	1,832	678	2,280	13.00	1.61	-3.08%
Jan 16, 2026	6,368	113,123	119,830	75,422	16.00	1.63	-21.25%
Mar 20, 2026	2,294	10,384	2,521	8,418	13.00	0.86	-3.08%
Jun 18, 2026	1,980	4,860	26	17,079	12.00	2.50	+5.00%
Sep 18, 2026	3	317	0	1,701	12.00	5.32	+5.00%
Dec 18, 2026	6,084	21,116	11,166	45,236	13.00	2.07	-3.08%
Jan 15, 2027	11,927	16,768	13,930	33,001	15.00	1.64	-16.00%
Totals	61,789 358,654 H	296,865	194,050 453,814 H	259,764		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia