Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jul 14, 2025 3:59:54 PM EDT

12.60USD-1.677%(-0.22)12,110,537

12.60Bid 12.61Ask 0.01Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

12.79USD-0.234%(-0.03)119,354

After-hours

Jul 14, 2025 4:50:30 PM EDT

12.58USD-0.198%(-0.02)26,914

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,254	43,624	3,629	29,301

PBR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PBR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 18, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

PBR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PBR250718C00025000
22.00 C	0.01	0%	1	1	03-05	PBR250718C00022000
21.00 C	0	0%	0			PBR250718C00021000
20.00 C	0	0%	0			PBR250718C00020000
19.00 C	0.02	0.00%	4	129	06-18	PBR250718C00019000
18.00 C	0.01	0.00%	5	876	07-03	PBR250718C00018000
17.50 C	0.01	0%	35	35	06-23	PBR250718C00017500
17.00 C	0.01	-50.00%	5	320	07-03	PBR250718C00017000
16.50 C	0.02	0%	3	3	06-23	PBR250718C00016500
16.00 C	0.01	-50.00%	10	17,521	07-09	PBR250718C00016000
15.50 C	0.02	+100.00%	3	6	06-30	PBR250718C00015500
15.00 C	0.01	0.00%	16	7,237	07-10	PBR250718C00015000
14.50 C	0.01	-50.00%	3	158	07-10	PBR250718C00014500
14.00 C	0.01	-50.00%	13	6,421	07-11	PBR250718C00014000
13.50 C	0.03	0.00%	168	926	07-11	PBR250718C00013500
13.00 C	0.11	-15.38%	551	9,991	07-11	PBR250718C00013000
12.50 C	0.41	-2.38%	80	2,327	07-11	PBR250718C00012500
12.00 C	0.81	+2.53%	181	5,363	07-11	PBR250718C00012000
11.50 C	1.29	0%	997	997	07-10	PBR250718C00011500
11.00 C	1.67	-19.71%	21	2,033	07-10	PBR250718C00011000
10.50 C	0	0%	0			PBR250718C00010500
10.00 C	2.73	-13.33%	52	428	07-10	PBR250718C00010000
9.50 C	0	0%	0			PBR250718C00009500
9.00 C	2.33	+1.75%	30	100	06-09	PBR250718C00009000
8.50 C	0	0%	0			PBR250718C00008500
8.00 C	4.63	-7.40%	1	6	07-10	PBR250718C00008000
7.50 C	0	0%	0			PBR250718C00007500
7.00 C	0	0%	0			PBR250718C00007000
6.00 C	0	0%	0			PBR250718C00006000
5.00 C	0	0%	0			PBR250718C00005000
3.00 C	0	0%	0			PBR250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PBR250718P00025000
22.00 P	0	0%	0			PBR250718P00022000
21.00 P	0	0%	0			PBR250718P00021000
20.00 P	0	0%	0			PBR250718P00020000
19.00 P	0	0%	0			PBR250718P00019000
18.00 P	0	0%	0			PBR250718P00018000
17.50 P	0	0%	0			PBR250718P00017500
17.00 P	5.50	0%	4	0	05-23	PBR250718P00017000
16.50 P	0	0%	0			PBR250718P00016500
16.00 P	3.20	-36.63%	2	1	07-11	PBR250718P00016000
15.50 P	0	0%	0			PBR250718P00015500
15.00 P	2.20	+3.77%	5	449	07-10	PBR250718P00015000
14.50 P	0	0%	0			PBR250718P00014500
14.00 P	1.22	+0.83%	1	396	07-11	PBR250718P00014000
13.50 P	0	0%	0			PBR250718P00013500
13.00 P	0.27	-10.00%	38	2,783	07-11	PBR250718P00013000
12.50 P	0.07	-12.50%	20	3,695	07-11	PBR250718P00012500
12.00 P	0.02	-33.33%	207	10,127	07-11	PBR250718P00012000
11.50 P	0.06	+500.00%	20	168	07-11	PBR250718P00011500
11.00 P	0.01	-50.00%	4	6,669	07-11	PBR250718P00011000
10.50 P	0.02	-33.33%	1	2	06-26	PBR250718P00010500
10.00 P	0.03	+200.00%	5	7,358	07-09	PBR250718P00010000
9.50 P	0.02	0%	994	994	06-24	PBR250718P00009500
9.00 P	0.01	-50.00%	6	217	06-30	PBR250718P00009000
8.50 P	0	0%	0			PBR250718P00008500
8.00 P	0.03	+200.00%	2	66	06-13	PBR250718P00008000
7.50 P	0	0%	0			PBR250718P00007500
7.00 P	0.01	-50.00%	1	4	06-11	PBR250718P00007000
6.00 P	0	0%	0			PBR250718P00006000
5.00 P	0.05	0%	1	1	04-07	PBR250718P00005000
3.00 P	0	0%	0			PBR250718P00003000

Share