Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OLO
Olo Inc.
stock NYSE

At Close
Jul 3, 2025 3:59:30 PM EDT
10.11USD+13.468%(+1.20)43,516,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
10.12USD+13.580%(+1.21)1,120,466
After-hours
Jul 3, 2025 4:56:30 PM EDT
10.11USD+0.006%(+0.00)2,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
383951,532


OLO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

OLO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

OLO Jul 18, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


OLO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0OLO250718C00018000
17 C00%0OLO250718C00017000
16 C00%0OLO250718C00016000
15 C00%0OLO250718C00015000
14 C00%0OLO250718C00014000
13 C00%0OLO250718C00013000
12 C0.05-37.50%2306-23OLO250718C00012000
11 C0.03-81.25%2606-25OLO250718C00011000
10 C0.100.00%28707-02OLO250718C00010000
9 C0.32+60.00%67307-02OLO250718C00009000
8 C0.96-8.57%821007-02OLO250718C00008000
7 C00%0OLO250718C00007000
6 C2.80-6.67%101306-25OLO250718C00006000
5 C00%0OLO250718C00005000
4 C00%0OLO250718C00004000
3 C00%0OLO250718C00003000
2 C00%0OLO250718C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0OLO250718P00018000
17 P00%0OLO250718P00017000
16 P00%0OLO250718P00016000
15 P00%0OLO250718P00015000
14 P00%0OLO250718P00014000
13 P00%0OLO250718P00013000
12 P00%0OLO250718P00012000
11 P2.58+16.74%1505-21OLO250718P00011000
10 P1.50+7.14%1206-10OLO250718P00010000
9 P0.61+10.91%182206-27OLO250718P00009000
8 P0.18-48.57%170306-27OLO250718P00008000
7 P0.65+124.14%1505-21OLO250718P00007000
6 P00%0OLO250718P00006000
5 P00%0OLO250718P00005000
4 P00%0OLO250718P00004000
3 P00%0OLO250718P00003000
2 P00%0OLO250718P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC