Dark

Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

At Close

Jul 25, 2025 3:59:50 PM EDT

81.58USD-0.524%(-0.43)3,124,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

82.43USD+0.512%(+0.42)400

After-hours

Jul 25, 2025 4:29:30 PM EDT

81.61USD+0.037%(+0.03)6,039

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,622	5,490	49	5,174

OKE Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OKE Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OKE Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.10	0%	1	1	07-22	OKE250815C00120000
115 C	0	0%	0			OKE250815C00115000
110 C	0	0%	0			OKE250815C00110000
105 C	0	0%	0			OKE250815C00105000
100 C	0.03	-40.00%	2	2	07-21	OKE250815C00100000
95 C	0.05	-61.54%	4	46	07-23	OKE250815C00095000
90 C	0.21	+5.00%	18	2,192	07-24	OKE250815C00090000
85 C	1.09	+10.10%	401	3,249	07-24	OKE250815C00085000
80 C	3.40	+9.68%	68	2,536	07-24	OKE250815C00080000
75 C	6.68	+13.22%	1	75	07-23	OKE250815C00075000
70 C	12.80	+30.61%	5	9	07-18	OKE250815C00070000
65 C	16.21	0%	2	2	07-22	OKE250815C00065000
60 C	0	0%	0			OKE250815C00060000
55 C	0	0%	0			OKE250815C00055000
50 C	0	0%	0			OKE250815C00050000
45 C	0	0%	0			OKE250815C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			OKE250815P00120000
115 P	0	0%	0			OKE250815P00115000
110 P	0	0%	0			OKE250815P00110000
105 P	0	0%	0			OKE250815P00105000
100 P	0	0%	0			OKE250815P00100000
95 P	12.30	0%	1	1	07-18	OKE250815P00095000
90 P	9.80	+14.62%	3	33	07-23	OKE250815P00090000
85 P	5.52	+8.02%	1	15	07-23	OKE250815P00085000
80 P	1.94	-13.39%	33	2,984	07-24	OKE250815P00080000
75 P	0.57	-18.57%	14	1,625	07-24	OKE250815P00075000
70 P	0.15	-16.67%	31	479	07-24	OKE250815P00070000
65 P	0.07	-50.00%	51	80	07-21	OKE250815P00065000
60 P	0.02	-90.00%	1	4	07-18	OKE250815P00060000
55 P	0.10	0%	1	1	07-22	OKE250815P00055000
50 P	0	0%	0			OKE250815P00050000
45 P	0.03	0%	1	1	07-01	OKE250815P00045000

Share