Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	64.400	64.7000	63.1300	64.37	-2.691%	19,012,644	0.000%
2025-05-15	65.200	66.3000	64.7800	66.15	+2.701%	9,074,669	-2.691%
2025-05-14	66.500	66.8300	64.0900	64.41	-1.514%	10,176,137	-0.062%
2025-05-13	66.610	66.6300	64.9500	65.40	-3.454%	10,357,009	-1.575%
2025-05-12	64.090	67.7500	64.0400	67.74	+2.995%	18,259,670	-4.975%
2025-05-09	67.000	67.4400	65.5900	65.77	+1.419%	13,071,343	-2.129%
2025-05-08	65.910	65.9600	64.4000	64.85	-3.997%	12,047,123	-0.740%
2025-05-07	69.350	69.6700	66.8200	67.55	+1.901%	14,195,448	-4.708%
2025-05-06	67.960	68.1163	65.9900	66.29	-4.094%	10,554,677	-2.896%
2025-05-05	69.170	69.7900	68.8900	69.12	-0.159%	8,811,354	-6.872%
2025-05-02	69.750	69.8600	68.5300	69.23	+5.534%	13,466,293	-7.020%
2025-05-01	68.810	68.8300	64.1800	65.60	-1.279%	16,439,484	-1.875%
2025-04-30	66.475	66.6400	65.4008	66.45	+1.980%	9,242,889	-3.130%
2025-04-29	65.260	65.4100	64.1550	65.16	+4.056%	10,923,695	-1.212%
2025-04-28	62.190	63.2461	61.9700	62.62	+0.870%	6,280,331	+2.795%
2025-04-25	60.670	62.2700	60.5701	62.08	-0.878%	7,835,183	+3.689%
2025-04-24	62.475	62.7400	61.8419	62.63	+2.170%	7,891,068	+2.778%
2025-04-23	61.770	62.4300	60.8900	61.30	+2.320%	9,128,730	+5.008%
2025-04-22	59.010	60.1800	58.9200	59.91	+2.709%	11,697,878	+7.445%
2025-04-21	58.250	59.3000	57.0000	58.33	+0.430%	13,419,321	+10.355%
2025-04-17	57.910	59.0600	57.2800	58.08	-7.634%	32,220,629	+10.830%
2025-04-16	64.330	64.4100	62.4000	62.88	-2.497%	6,302,636	+2.370%
2025-04-15	65.640	65.9455	63.8600	64.49	-2.377%	5,945,621	-0.186%
2025-04-14	66.480	66.7500	65.3300	66.06	+2.055%	8,067,341	-2.558%
2025-04-11	63.730	65.0000	63.2300	64.73	+5.751%	11,392,138	-0.556%
2025-04-10	63.120	63.2400	59.3200	61.21	-5.961%	9,983,981	+5.163%
2025-04-09	60.490	65.3000	59.5150	65.09	+5.666%	13,243,325	-1.106%
2025-04-08	64.920	65.0500	60.8300	61.60	-3.206%	8,100,539	+4.497%
2025-04-07	61.440	65.2800	60.6076	63.64	+1.743%	14,551,902	+1.147%
2025-04-04	65.230	65.4700	62.3650	62.55	-6.781%	10,862,538	+2.910%
2025-04-03	68.430	68.5400	67.0000	67.10	-1.671%	8,822,513	-4.069%
2025-04-02	67.510	68.7200	67.3200	68.24	+0.309%	7,337,234	-5.671%
2025-04-01	69.980	70.0000	67.6400	68.03	-2.031%	6,213,757	-5.380%
2025-03-31	67.720	69.6300	66.8800	69.44	+0.202%	6,805,334	-7.301%
2025-03-28	70.170	70.3500	69.1800	69.30	-1.226%	5,867,021	-7.114%
2025-03-27	70.155	70.6400	69.7700	70.16	-2.189%	7,970,846	-8.253%
2025-03-26	72.555	72.8600	71.6000	71.73	-2.541%	7,595,393	-10.261%
2025-03-25	75.880	76.0500	73.2000	73.60	-2.297%	8,823,973	-12.541%
2025-03-24	74.970	76.0000	74.8950	75.33	-1.991%	7,681,856	-14.549%
2025-03-21	75.960	77.2900	75.5200	76.86	-2.450%	5,829,994	-16.250%
2025-03-20	79.220	79.5600	78.4900	78.79	-0.266%	4,543,717	-18.302%
2025-03-19	80.150	80.2300	78.4800	79.00	-2.445%	6,617,359	-18.519%
2025-03-18	82.210	82.5700	80.2100	80.98	+1.036%	5,248,649	-20.511%
2025-03-17	79.640	80.5600	79.3500	80.15	+3.889%	5,979,266	-19.688%
2025-03-14	75.750	77.5500	75.2400	77.15	+1.660%	6,424,446	-16.565%
2025-03-13	76.020	77.3400	75.4000	75.89	+1.471%	8,222,664	-15.180%
2025-03-12	74.320	75.3400	73.8000	74.79	-4.250%	10,698,347	-13.932%
2025-03-11	78.880	79.2700	77.0001	78.11	-1.064%	7,355,455	-17.591%
2025-03-10	79.810	80.7000	78.3000	78.95	-9.430%	12,580,163	-18.467%
2025-03-07	88.370	88.5500	86.3500	87.17	-0.988%	5,253,957	-26.156%
2025-03-06	87.950	89.0305	87.4600	88.04	-3.104%	5,411,506	-26.886%
2025-03-05	91.500	91.9000	90.2900	90.86	+3.840%	7,957,758	-29.155%
2025-03-04	88.300	88.6500	86.3300	87.50	-2.092%	5,134,086	-26.434%
2025-03-03	90.660	90.7400	89.0000	89.37	-1.412%	4,755,045	-27.974%
2025-02-28	89.860	90.7150	89.3800	90.65	+1.603%	5,952,322	-28.991%
2025-02-27	88.950	90.1900	88.9100	89.22	-0.369%	6,943,280	-27.852%
2025-02-26	91.030	91.1200	89.2800	89.55	-1.539%	7,318,931	-28.118%
2025-02-25	92.280	93.8000	89.0000	90.95	+0.397%	11,456,475	-29.225%
2025-02-24	88.860	91.1234	88.1200	90.59	+2.850%	10,445,526	-28.944%
2025-02-21	88.390	89.2300	85.7401	88.08	+5.183%	15,013,001	-26.919%
2025-02-20	82.930	84.0000	82.7100	83.74	+0.408%	5,001,833	-23.131%
2025-02-19	82.940	83.6300	82.5600	83.40	+1.300%	5,925,307	-22.818%
2025-02-18	82.100	82.6800	81.0600	82.33	+5.727%	8,687,866	-21.815%
2025-02-14	78.580	79.0663	77.8200	77.87	-1.218%	9,410,643	-17.337%
2025-02-13	79.540	80.1400	78.7000	78.83	-3.619%	10,740,209	-18.343%
2025-02-12	81.020	82.3600	80.5300	81.79	-2.329%	6,029,392	-21.298%
2025-02-11	83.510	84.2450	82.8700	83.74	-0.203%	5,032,586	-23.131%
2025-02-10	85.700	85.9200	83.6500	83.91	-2.904%	9,540,268	-23.287%
2025-02-07	88.690	88.7700	86.1400	86.42	-0.860%	8,499,685	-25.515%
2025-02-06	86.720	88.9500	86.6700	87.17	+1.680%	10,519,654	-26.156%
2025-02-05	86.430	87.4200	85.0900	85.73	+3.764%	14,017,563	-24.915%
2025-02-04	81.620	83.4400	81.2700	82.62	-0.036%	9,594,739	-22.089%
2025-02-03	82.130	83.3800	82.0700	82.65	-2.131%	5,201,972	-22.117%
2025-01-31	84.870	85.4400	84.2900	84.45	-1.043%	6,406,895	-23.777%
2025-01-30	84.600	86.4700	83.9400	85.34	+1.559%	5,750,546	-24.572%
2025-01-29	85.620	85.6700	83.9000	84.03	-1.362%	6,803,002	-23.396%
2025-01-28	86.070	86.8600	84.6000	85.19	-2.651%	9,312,292	-24.439%
2025-01-27	85.740	88.4600	85.3400	87.51	-0.523%	9,825,487	-26.443%
2025-01-24	89.970	89.9700	86.5700	87.97	+8.471%	27,005,668	-26.827%
2025-01-23	81.330	81.7200	80.3251	81.10	+0.658%	6,749,436	-20.629%
2025-01-22	81.730	81.8000	80.4300	80.57	-0.568%	5,889,830	-20.107%
2025-01-21	79.680	81.1050	79.3199	81.03	+2.974%	7,955,445	-20.560%
2025-01-17	79.940	80.8800	78.1700	78.69	-5.273%	21,086,451	-18.198%
2025-01-16	82.740	83.9900	82.1900	83.07	+0.181%	6,308,262	-22.511%
2025-01-15	83.360	83.8150	82.7100	82.92	+2.143%	8,834,412	-22.371%
2025-01-14	82.920	83.6800	80.0500	81.18	-4.065%	13,346,343	-20.707%
2025-01-13	84.420	84.7200	83.6900	84.62	-1.901%	7,215,173	-23.931%
2025-01-10	87.220	87.2800	85.8400	86.26	+0.724%	6,731,974	-25.377%
2025-01-08	85.505	85.7999	84.6800	85.64	+2.760%	9,124,641	-24.837%
2025-01-07	84.100	84.8100	82.6400	83.34	-1.988%	9,515,844	-22.762%
2025-01-06	86.110	86.3400	84.7950	85.03	-2.989%	10,662,300	-24.297%
2025-01-03	87.490	88.1935	87.3400	87.65	+0.149%	3,694,947	-26.560%
2025-01-02	87.910	88.5100	87.1850	87.52	+1.744%	4,561,855	-26.451%
2024-12-31	85.415	86.0500	85.0000	86.02	+0.338%	4,178,657	-25.169%
2024-12-30	86.970	87.0050	85.6600	85.73	-1.877%	6,087,344	-24.915%
2024-12-27	87.730	88.7700	87.0200	87.37	-0.319%	6,044,963	-26.325%
2024-12-26	87.170	88.0600	86.8700	87.65	+0.320%	6,228,820	-26.560%
2024-12-24	88.900	88.9800	87.0700	87.37	-1.511%	4,774,300	-26.325%
2024-12-23	88.870	89.1000	85.9900	88.71	+4.365%	18,937,654	-27.438%
2024-12-20	82.720	86.5300	81.5000	85.00	-17.827%	53,552,284	-24.271%
2024-12-19	104.270	104.7500	102.7400	103.44	-2.378%	5,093,310	-37.771%
2024-12-18	108.390	109.0400	105.4759	105.96	-1.898%	3,741,022	-39.251%
2024-12-17	107.750	108.9900	107.7260	108.01	-0.037%	5,397,817	-40.404%
2024-12-16	109.290	109.8800	107.8700	108.05	+1.029%	5,330,456	-40.426%
2024-12-13	107.040	107.6100	104.1400	106.95	-1.528%	5,987,346	-39.813%
2024-12-12	110.880	111.1691	108.4100	108.61	-2.758%	3,625,047	-40.733%
2024-12-11	110.450	112.5200	110.0200	111.69	+2.290%	6,511,538	-42.367%
2024-12-10	111.550	111.5500	108.7000	109.19	-1.701%	4,498,914	-41.048%
2024-12-09	111.720	111.9900	110.3000	111.08	+0.280%	4,901,654	-42.051%
2024-12-06	109.930	111.3061	109.7500	110.77	+1.792%	5,762,373	-41.889%
2024-12-05	108.620	109.3243	108.2300	108.82	-0.138%	3,899,605	-40.847%
2024-12-04	110.220	110.5200	108.9600	108.97	-0.211%	4,464,099	-40.929%
2024-12-03	110.780	110.8800	109.0500	109.20	+0.488%	4,816,640	-41.053%
2024-12-02	108.930	109.1400	108.1500	108.67	+1.751%	4,933,922	-40.766%
2024-11-29	105.430	107.4000	105.3485	106.80	+0.631%	2,775,029	-39.728%
2024-11-27	105.790	106.1300	104.9610	106.13	0.000%	3,979,931	-39.348%
2024-11-26	106.670	107.7000	105.6300	106.13	+1.502%	6,749,618	-39.348%
2024-11-25	105.310	105.9200	104.0001	104.56	-0.476%	4,284,229	-38.437%
2024-11-22	103.910	106.2400	103.8600	105.06	+2.368%	6,116,431	-38.730%
2024-11-21	103.180	103.2200	101.5113	102.63	-2.508%	6,173,586	-37.280%
2024-11-20	103.430	105.7400	103.0000	105.27	+2.572%	7,513,657	-38.852%
2024-11-19	101.180	103.1200	101.1400	102.63	+2.825%	5,268,777	-37.280%
2024-11-18	100.320	101.0000	99.4200	99.81	-1.897%	8,642,256	-35.507%
2024-11-15	101.670	102.3400	100.3200	101.74	-3.399%	8,048,194	-36.731%
2024-11-14	106.830	107.0000	105.0000	105.32	-1.487%	4,403,627	-38.882%
2024-11-13	106.880	107.7900	106.5500	106.91	-0.140%	3,081,157	-39.790%
2024-11-12	106.810	107.6100	105.7000	107.06	-1.861%	5,031,164	-39.875%
2024-11-11	109.670	110.6100	108.9300	109.09	+1.763%	4,929,254	-40.994%
2024-11-08	107.150	107.8700	106.4250	107.20	-0.400%	5,062,957	-39.953%
2024-11-07	106.100	107.7400	105.5900	107.63	+2.155%	8,341,067	-40.193%
2024-11-06	108.270	108.7500	105.0300	105.36	-4.331%	11,592,295	-38.905%
2024-11-05	107.975	110.3000	107.7501	110.13	+0.374%	6,440,040	-41.551%
2024-11-04	110.190	110.6600	109.4400	109.72	-1.983%	6,169,975	-41.332%
2024-11-01	112.880	113.0200	111.7900	111.94	-0.009%	4,499,356	-42.496%
2024-10-31	110.210	112.1600	109.6300	111.95	-1.139%	8,322,507	-42.501%
2024-10-30	108.890	113.7600	107.2400	113.24	+1.125%	11,045,990	-43.156%
2024-10-29	111.620	113.2700	111.1500	111.98	-0.338%	8,205,788	-42.517%
2024-10-28	112.410	112.7200	111.6700	112.36	-0.900%	5,161,250	-42.711%
2024-10-25	113.900	114.1900	113.1000	113.38	-0.474%	4,419,430	-43.226%
2024-10-24	115.210	115.2600	113.9100	113.92	-1.572%	4,314,749	-43.495%
2024-10-23	116.330	116.4350	114.9501	115.74	-0.627%	3,214,501	-44.384%
2024-10-22	115.000	116.6500	114.7600	116.47	-0.733%	4,653,935	-44.733%
2024-10-21	117.950	117.9600	116.8800	117.33	-0.644%	3,193,115	-45.138%
2024-10-18	117.760	118.2650	117.1400	118.09	-0.110%	3,152,253	-45.491%
2024-10-17	118.590	119.0681	118.1150	118.22	+0.161%	2,994,436	-45.551%
2024-10-16	116.950	118.0600	116.4402	118.03	+0.187%	3,014,923	-45.463%
2024-10-15	118.990	119.0872	117.1434	117.81	-1.645%	3,606,046	-45.361%
2024-10-14	119.600	120.4729	119.5500	119.78	-0.217%	2,476,557	-46.260%
2024-10-11	119.920	120.5600	119.4800	120.04	+2.136%	4,093,853	-46.376%
2024-10-10	117.980	118.4400	117.1150	117.53	+0.453%	2,894,417	-45.231%
2024-10-09	116.540	117.1600	115.8200	117.00	-0.171%	3,959,049	-44.983%
2024-10-08	117.440	117.8866	116.5900	117.20	-0.484%	3,794,005	-45.077%
2024-10-07	117.140	118.5493	117.0200	117.77	+2.302%	4,226,520	-45.343%
2024-10-04	114.240	115.1600	113.7900	115.12	+0.035%	6,305,104	-44.084%
2024-10-03	116.240	116.3300	115.0300	115.08	-1.202%	4,306,615	-44.065%
2024-10-02	116.680	116.7900	115.4000	116.48	-1.297%	5,958,588	-44.737%
2024-10-01	118.790	118.9200	117.3206	118.01	-0.890%	3,971,445	-45.454%
2024-09-30	117.590	119.1200	117.4900	119.07	-1.399%	6,839,535	-45.939%
2024-09-27	120.550	121.3400	119.1500	120.76	-2.848%	9,647,427	-46.696%
2024-09-26	125.600	125.6200	123.9800	124.30	-2.087%	4,357,773	-48.214%
2024-09-25	127.370	127.6100	126.4000	126.95	+1.204%	2,922,832	-49.295%
2024-09-24	124.320	126.6600	123.7700	125.44	+1.407%	4,962,064	-48.685%
2024-09-23	124.000	125.2732	122.9415	123.70	-2.988%	7,058,477	-47.963%
2024-09-20	129.100	129.4800	126.1300	127.51	-5.464%	9,654,741	-49.518%
2024-09-19	134.660	135.2000	133.6300	134.88	+2.135%	2,646,712	-52.276%
2024-09-18	132.830	133.2700	131.3000	132.06	+0.045%	2,759,975	-51.257%
2024-09-17	133.600	135.1600	131.8000	132.00	-3.579%	3,515,829	-51.235%
2024-09-16	138.060	138.2215	136.7700	136.90	-0.073%	1,749,787	-52.980%
2024-09-13	136.860	137.8900	136.3662	137.00	+0.249%	2,371,541	-53.015%
2024-09-12	135.240	136.9650	134.6500	136.66	+1.057%	2,089,381	-52.898%
2024-09-11	133.140	135.8200	130.9800	135.23	+4.199%	3,919,040	-52.400%
2024-09-10	129.230	130.1200	128.4000	129.78	-1.615%	2,223,239	-50.401%
2024-09-09	132.030	132.9400	130.9100	131.91	+0.587%	1,874,416	-51.202%
2024-09-06	133.760	134.1600	130.5700	131.14	+0.191%	2,588,227	-50.915%
2024-09-05	132.010	132.6600	130.5300	130.89	-2.706%	2,872,714	-50.821%
2024-09-04	134.040	134.9100	133.6300	134.53	-1.270%	1,798,408	-52.152%
2024-09-03	138.560	138.6200	135.8300	136.26	-2.084%	2,243,694	-52.759%
2024-08-30	138.210	139.7350	137.8500	139.16	+1.193%	2,708,728	-53.744%
2024-08-29	136.470	137.8800	135.7419	137.52	+2.261%	2,739,548	-53.192%
2024-08-28	134.660	135.1700	134.1000	134.48	-0.518%	2,710,947	-52.134%
2024-08-27	133.910	135.5000	133.7700	135.18	-0.089%	2,123,988	-52.382%
2024-08-26	135.240	135.7199	134.6200	135.30	-1.219%	1,748,453	-52.424%
2024-08-23	136.570	137.1450	135.9200	136.97	+0.066%	1,703,777	-53.004%
2024-08-22	137.330	138.4900	136.1100	136.88	+1.423%	2,715,274	-52.973%
2024-08-21	135.350	135.5700	133.3800	134.96	-0.626%	2,405,115	-52.304%
2024-08-20	135.190	136.3400	134.5350	135.81	+0.414%	2,102,750	-52.603%
2024-08-19	135.070	136.1300	134.9500	135.25	+0.267%	1,677,076	-52.407%
2024-08-16	135.400	135.6700	134.6600	134.89	-1.948%	2,102,873	-52.280%
2024-08-15	136.610	137.6900	135.5450	137.57	+2.343%	2,906,812	-53.209%
2024-08-14	132.700	134.8500	132.2400	134.42	+0.636%	1,967,665	-52.113%
2024-08-13	131.560	134.2500	131.5600	133.57	+2.833%	3,339,945	-51.808%
2024-08-12	131.570	132.0300	129.5500	129.89	-2.682%	3,597,584	-50.443%
2024-08-09	130.440	134.6500	130.2100	133.47	+4.135%	7,152,565	-51.772%
2024-08-08	125.890	128.3400	123.2100	128.17	+7.498%	10,148,722	-49.778%
2024-08-07	122.690	123.6200	118.8000	119.23	-8.369%	13,619,294	-46.012%
2024-08-06	128.750	131.2700	128.2800	130.12	+3.270%	6,451,959	-50.530%
2024-08-05	123.885	127.4200	122.7300	126.00	-1.169%	5,870,424	-48.913%
2024-08-02	129.780	130.1300	126.8500	127.49	-3.752%	4,747,854	-49.510%
2024-08-01	132.050	134.3400	131.1000	132.46	-0.128%	3,615,449	-51.404%
2024-07-31	132.750	132.8900	131.6400	132.63	+2.631%	3,454,341	-51.466%
2024-07-30	131.100	131.6700	127.5900	129.23	+0.922%	4,038,737	-50.190%
2024-07-29	128.010	129.5295	127.3800	128.05	+1.042%	3,083,025	-49.731%
2024-07-26	126.860	128.2600	126.3600	126.73	-0.884%	3,167,235	-49.207%
2024-07-25	129.100	129.9800	126.3500	127.86	-2.842%	5,297,709	-49.656%
2024-07-24	132.500	132.9000	130.9200	131.60	-1.261%	2,650,737	-51.087%
2024-07-23	133.560	134.6700	133.0200	133.28	+0.075%	2,376,214	-51.703%
2024-07-22	132.003	133.2600	131.8500	133.18	+1.247%	3,369,799	-51.667%
2024-07-19	132.610	133.5000	131.3000	131.54	+1.192%	4,286,276	-51.064%
2024-07-18	134.940	134.9700	126.8300	129.99	-4.010%	9,754,542	-50.481%
2024-07-17	136.410	136.6200	134.4300	135.42	-3.869%	6,506,177	-52.466%
2024-07-16	142.000	142.2300	140.6100	140.87	-0.368%	2,205,821	-54.305%
2024-07-15	143.250	143.4900	141.0700	141.39	-0.486%	2,300,893	-54.473%
2024-07-12	141.750	143.4899	141.6300	142.08	+1.638%	2,873,656	-54.695%
2024-07-11	142.270	142.5300	138.8000	139.79	-2.067%	3,819,345	-53.952%
2024-07-10	139.850	142.7900	139.6821	142.74	+1.645%	3,029,000	-54.904%
2024-07-09	140.750	141.2900	139.0700	140.43	-1.845%	4,501,215	-54.162%
2024-07-08	142.280	143.6900	142.1800	143.07	+0.492%	2,828,466	-55.008%
2024-07-05	140.410	142.8600	140.3509	142.37	+2.520%	3,650,073	-54.787%
2024-07-03	141.340	141.5200	136.0100	138.87	-2.875%	7,455,649	-53.647%
2024-07-02	141.690	143.3700	139.0300	142.98	-1.678%	6,594,458	-54.980%
2024-07-01	143.590	145.9900	143.5600	145.42	+1.878%	3,432,716	-55.735%
2024-06-28	144.660	145.5900	142.6700	142.74	-1.211%	2,615,044	-54.904%
2024-06-27	143.860	145.3600	143.4300	144.49	+0.571%	2,585,970	-55.450%
2024-06-26	145.560	145.6193	142.7941	143.67	-2.205%	4,353,232	-55.196%
2024-06-25	145.510	148.1500	144.6800	146.91	+3.254%	6,251,914	-56.184%
2024-06-24	141.870	142.6600	141.5100	142.28	+0.225%	2,982,842	-54.758%
2024-06-21	141.460	142.5600	141.2100	141.96	+0.688%	3,018,839	-54.656%
2024-06-20	141.510	143.5900	140.8100	140.99	+0.135%	3,197,728	-54.344%
2024-06-18	141.060	141.7100	139.7800	140.80	+0.306%	2,630,246	-54.283%
2024-06-17	142.000	142.1300	140.3400	140.37	-1.495%	3,143,492	-54.143%
2024-06-14	142.210	143.1800	141.8900	142.50	+0.007%	2,756,432	-54.828%
2024-06-13	142.830	142.9100	141.1400	142.49	-0.537%	2,848,561	-54.825%
2024-06-12	143.520	144.5000	142.0000	143.26	+1.037%	3,235,084	-55.068%
2024-06-11	141.910	142.9400	141.0200	141.79	-1.281%	4,374,670	-54.602%
2024-06-10	142.115	143.9400	141.2500	143.63	+0.525%	3,600,071	-55.183%
2024-06-07	143.070	143.7300	142.2700	142.88	+0.337%	3,498,466	-54.948%
2024-06-06	141.190	142.9400	140.8901	142.40	+0.993%	4,343,973	-54.796%
2024-06-05	141.360	142.4095	140.0800	141.00	+0.772%	3,775,572	-54.348%
2024-06-04	136.440	140.0000	135.7800	139.92	+3.171%	4,869,526	-53.995%
2024-06-03	133.850	136.6900	133.6800	135.62	+0.251%	4,483,945	-52.536%
2024-05-31	135.040	135.8600	133.7601	135.28	+1.867%	3,320,600	-52.417%
2024-05-30	133.890	134.5800	132.7800	132.80	+0.090%	2,470,186	-51.529%
2024-05-29	132.350	133.1400	132.0600	132.68	-1.044%	3,124,556	-51.485%
2024-05-28	134.450	134.5900	132.7000	134.08	-1.441%	3,134,087	-51.991%
2024-05-24	134.500	136.6950	134.2200	136.04	+0.347%	2,836,746	-52.683%
2024-05-23	136.460	137.2200	135.0000	135.57	+1.149%	4,369,942	-52.519%
2024-05-22	133.600	134.6500	132.7700	134.03	-0.836%	2,674,039	-51.973%
2024-05-21	133.360	135.4800	133.3200	135.16	+1.693%	3,556,226	-52.375%
2024-05-20	131.450	133.6200	131.0000	132.91	+0.773%	2,407,744	-51.569%
2024-05-17	131.940	132.0863	130.8500	131.89	-0.864%	2,583,041	-51.194%
2024-05-16	133.130	133.6700	132.4800	133.04	-1.203%	2,888,110	-51.616%
2024-05-15	132.945	134.7900	132.9000	134.66	+1.309%	3,712,225	-52.198%
2024-05-14	132.180	133.0000	131.3000	132.92	+0.385%	2,899,214	-51.572%
2024-05-13	131.470	133.5000	130.4000	132.41	+3.107%	5,928,225	-51.386%
2024-05-10	129.090	130.2700	128.3300	128.42	-0.187%	3,053,290	-49.875%
2024-05-09	127.440	128.8000	126.9400	128.66	+1.555%	2,367,080	-49.969%
2024-05-08	127.510	128.4300	126.6200	126.69	-0.471%	3,839,560	-49.191%
2024-05-07	126.650	127.8000	126.3800	127.29	+2.167%	4,075,971	-49.430%
2024-05-06	122.000	124.6400	121.7800	124.59	+1.252%	3,568,651	-48.335%
2024-05-03	122.920	123.7700	121.2902	123.05	-0.782%	5,711,215	-47.688%
2024-05-02	127.940	127.9400	123.8300	124.02	-4.017%	8,392,672	-48.097%
2024-05-01	127.800	130.1300	127.5000	129.21	+0.701%	4,930,893	-50.182%
2024-04-30	128.050	130.4631	127.4900	128.31	+1.127%	7,729,279	-49.832%
2024-04-29	127.320	127.9700	126.5200	126.88	+0.024%	1,873,254	-49.267%
2024-04-26	126.150	127.9000	125.9900	126.85	+0.843%	3,221,895	-49.255%
2024-04-25	123.690	125.8500	123.2096	125.79	-0.293%	3,390,407	-48.827%
2024-04-24	127.160	127.3200	125.3500	126.16	-1.928%	3,087,908	-48.977%
2024-04-23	126.570	128.7600	126.3400	128.64	+2.698%	3,696,018	-49.961%
2024-04-22	122.590	126.2500	122.5700	125.26	+2.078%	3,793,135	-48.611%
2024-04-19	123.480	124.5400	122.4600	122.71	-0.033%	4,975,084	-47.543%
2024-04-18	123.300	124.0950	122.5100	122.75	-1.429%	2,833,848	-47.560%
2024-04-17	124.950	125.2100	123.2600	124.53	+0.875%	2,621,576	-48.310%
2024-04-16	123.070	124.2505	121.7900	123.45	-0.363%	3,017,254	-47.857%
2024-04-15	125.810	126.0500	123.5200	123.90	-0.490%	2,869,039	-48.047%
2024-04-12	126.740	127.0600	124.3500	124.51	-0.710%	3,343,015	-48.301%
2024-04-11	125.480	125.8800	124.1300	125.40	+0.376%	2,418,961	-48.668%
2024-04-10	123.390	125.2600	123.2400	124.93	+0.056%	3,025,305	-48.475%
2024-04-09	126.180	126.7400	124.2200	124.86	-2.040%	3,197,244	-48.446%
2024-04-08	127.000	127.6300	125.9900	127.46	+1.271%	3,017,070	-49.498%
2024-04-05	124.670	126.1700	124.6000	125.86	+1.533%	4,997,816	-48.856%
2024-04-04	126.900	127.4799	123.7700	123.96	-2.386%	4,006,827	-48.072%
2024-04-03	125.380	128.1300	125.3800	126.99	+0.419%	3,616,445	-49.311%
2024-04-02	125.050	126.6800	124.0800	126.46	-0.855%	4,322,447	-49.099%
2024-04-01	129.110	129.1100	127.1500	127.55	-0.662%	3,065,147	-49.534%
2024-03-28	128.390	130.1600	127.7900	128.40	+0.273%	3,656,540	-49.868%
2024-03-27	128.330	128.6200	127.2900	128.05	-1.051%	3,941,235	-49.731%
2024-03-26	130.100	130.1600	128.4400	129.41	+0.279%	4,218,215	-50.259%
2024-03-25	129.000	130.2500	128.7100	129.05	+0.225%	3,319,962	-50.120%
2024-03-22	129.220	129.4900	128.1100	128.76	-0.824%	3,229,452	-50.008%
2024-03-21	129.000	131.0700	127.1100	129.83	-0.407%	6,548,847	-50.420%
2024-03-20	131.150	131.4300	128.8320	130.36	-0.769%	4,403,906	-50.621%
2024-03-19	132.040	132.2100	130.5100	131.37	-1.144%	4,393,496	-51.001%
2024-03-18	131.570	133.7484	131.0700	132.89	+0.393%	3,898,744	-51.561%
2024-03-15	133.880	134.0000	131.8600	132.37	-1.642%	3,780,112	-51.371%
2024-03-14	135.850	135.9200	133.8700	134.58	+0.817%	3,506,857	-52.170%
2024-03-13	134.240	135.5000	132.7000	133.49	-1.199%	6,847,024	-51.779%
2024-03-12	131.600	135.1200	131.4500	135.11	+2.949%	6,340,618	-52.357%
2024-03-11	133.370	133.5200	130.7500	131.24	-1.375%	5,734,460	-50.952%
2024-03-08	133.900	134.8300	131.1000	133.07	-2.097%	12,765,042	-51.627%
2024-03-07	133.440	138.2800	132.8700	135.92	+8.954%	19,606,772	-52.641%
2024-03-06	124.360	125.1750	123.3600	124.75	+0.080%	3,895,545	-48.401%
2024-03-05	126.250	126.8300	123.9700	124.65	-2.579%	4,807,804	-48.359%
2024-03-04	127.330	128.7700	126.9900	127.95	+2.994%	6,816,949	-49.691%
2024-03-01	122.800	124.4300	122.2500	124.23	+3.724%	5,447,082	-48.185%
2024-02-29	120.110	120.2800	118.9100	119.77	-1.456%	5,479,768	-46.255%
2024-02-28	121.960	122.1500	120.9300	121.54	-0.565%	3,075,200	-47.038%
2024-02-27	119.970	122.5600	119.7900	122.23	-1.020%	7,636,985	-47.337%
2024-02-26	123.200	124.1650	122.7900	123.49	+0.032%	4,451,787	-47.874%
2024-02-23	123.670	124.1700	122.9100	123.45	-0.859%	3,759,402	-47.857%
2024-02-22	123.070	124.8650	123.0100	124.52	+2.969%	3,589,534	-48.305%
2024-02-21	119.000	120.9850	118.3003	120.93	-0.428%	4,122,291	-46.771%
2024-02-20	124.620	124.7600	120.7200	121.45	-2.064%	5,070,377	-46.999%
2024-02-16	121.835	124.6400	121.5500	124.01	+1.856%	6,609,465	-48.093%
2024-02-15	122.780	123.1500	121.0900	121.75	-1.249%	4,763,998	-47.129%
2024-02-14	120.510	123.3400	120.3800	123.29	+2.750%	5,678,169	-47.790%
2024-02-13	119.655	120.5500	119.4300	119.99	-0.448%	4,186,606	-46.354%
2024-02-12	120.420	120.8450	119.2860	120.53	-0.553%	4,497,757	-46.594%
2024-02-09	120.000	121.6500	119.4800	121.20	+2.374%	5,294,473	-46.889%
2024-02-08	118.050	118.6300	117.5100	118.39	-0.228%	4,544,680	-45.629%
2024-02-07	116.970	119.6700	116.8100	118.66	+0.893%	6,205,997	-45.753%
2024-02-06	118.330	118.7000	116.6600	117.61	-0.550%	6,278,189	-45.268%
2024-02-05	116.390	118.6000	116.2701	118.26	+4.011%	8,730,258	-45.569%
2024-02-02	113.760	114.6000	113.2400	113.70	-1.805%	5,137,378	-43.386%
2024-02-01	114.000	115.8600	113.3400	115.79	+0.915%	6,837,171	-44.408%
2024-01-31	112.150	116.1200	112.1500	114.74	+5.247%	12,716,123	-43.899%
2024-01-30	109.190	109.3300	108.4600	109.02	0.000%	5,104,996	-40.956%
2024-01-29	108.130	109.0200	107.7000	109.02	+0.879%	3,915,864	-40.956%
2024-01-26	106.530	108.1950	106.4200	108.07	+2.262%	5,544,745	-40.437%
2024-01-25	105.730	105.7300	104.8100	105.68	+0.447%	2,275,107	-39.090%
2024-01-24	106.650	107.0300	105.2100	105.21	-0.152%	2,537,456	-38.818%
2024-01-23	103.700	105.4900	103.3800	105.37	-0.114%	8,654,621	-38.911%
2024-01-22	106.320	106.6100	105.4900	105.49	-1.374%	2,907,033	-38.980%
2024-01-19	107.190	107.9050	106.5001	106.96	-0.549%	3,574,450	-39.819%
2024-01-18	106.300	107.7000	105.9200	107.55	+0.816%	3,364,468	-40.149%
2024-01-17	106.320	107.1125	105.5400	106.68	+0.310%	2,685,757	-39.661%
2024-01-16	106.860	107.0400	105.8645	106.35	-0.756%	3,131,324	-39.473%
2024-01-12	106.940	107.4700	106.7200	107.16	+0.441%	3,584,030	-39.931%
2024-01-11	108.310	108.6900	105.9800	106.69	-1.822%	5,021,297	-39.666%
2024-01-10	107.830	108.7700	107.6800	108.67	+1.608%	4,725,903	-40.766%
2024-01-09	106.130	106.9700	105.7150	106.95	+0.517%	3,681,120	-39.813%
2024-01-08	106.180	106.5400	105.2700	106.40	+0.396%	2,880,650	-39.502%
2024-01-05	106.560	107.1900	105.7221	105.98	-1.533%	3,976,670	-39.262%
2024-01-04	105.110	108.9800	105.0300	107.63	+3.870%	9,132,804	-40.193%
2024-01-03	102.050	103.8400	102.0300	103.62	+1.479%	4,064,107	-37.879%
2024-01-02	101.710	102.6300	101.7100	102.11	-1.295%	2,637,609	-36.960%
2023-12-29	103.550	103.6800	102.7300	103.45	-0.019%	2,055,981	-37.777%
2023-12-28	104.550	104.9900	103.4700	103.47	-0.203%	2,380,089	-37.789%
2023-12-27	102.660	103.8100	102.3500	103.68	+0.974%	2,254,905	-37.915%
2023-12-26	102.560	103.1300	102.4100	102.68	-0.029%	1,851,366	-37.310%
2023-12-22	103.160	103.5600	102.5800	102.71	-0.744%	2,211,650	-37.328%
2023-12-21	102.860	103.4800	102.5700	103.48	+2.142%	3,608,934	-37.795%
2023-12-20	101.200	102.8690	101.0500	101.31	+1.320%	5,389,571	-36.462%
2023-12-19	99.880	100.6000	99.5400	99.99	+1.020%	3,497,029	-35.624%
2023-12-18	99.520	99.8000	98.5200	98.98	+1.936%	4,724,339	-34.967%
2023-12-15	97.530	97.5300	96.5300	97.10	-0.918%	5,230,962	-33.708%
2023-12-14	98.520	98.7300	96.9600	98.00	-0.910%	5,688,957	-34.316%
2023-12-13	96.930	98.9300	96.8400	98.90	+2.796%	5,528,180	-34.914%
2023-12-12	95.050	96.3300	94.9600	96.21	-0.455%	3,642,415	-33.094%
2023-12-11	96.430	97.0900	94.7313	96.65	+0.010%	5,039,614	-33.399%
2023-12-08	96.400	97.0500	96.2150	96.64	-0.176%	3,599,759	-33.392%
2023-12-07	97.280	97.3000	95.7376	96.81	-0.799%	3,424,834	-33.509%
2023-12-06	99.250	99.2600	97.5900	97.59	-2.048%	3,082,060	-34.040%
2023-12-05	99.370	99.8800	98.9100	99.63	-1.278%	2,846,023	-35.391%
2023-12-04	100.570	101.1450	99.5800	100.92	+0.518%	2,987,971	-36.217%
2023-12-01	101.100	101.7600	100.3100	100.40	-1.414%	4,567,522	-35.886%
2023-11-30	101.490	101.9900	101.0100	101.84	-0.157%	2,671,120	-36.793%
2023-11-29	101.550	102.3100	100.8600	102.00	+0.562%	2,664,643	-36.892%
2023-11-28	101.870	102.2500	101.0300	101.43	-2.349%	5,147,734	-36.538%
2023-11-27	104.880	105.4400	103.6900	103.87	-1.498%	4,746,037	-38.028%
2023-11-24	104.230	105.6900	104.1468	105.45	+2.121%	4,598,705	-38.957%

document.getElementById("mzTX3x").onerror = function(){this.style.display='none';}; .dark-mode .KX1GTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KX1GTL{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR