Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 14, 2025 3:57:54 PM EDT

141.82USD-0.407%(-0.58)1,021,741

141.83Bid 141.88Ask 0.05Spread

Pre-market

Jul 14, 2025 9:20:30 AM EDT

143.45USD+0.738%(+1.05)725

After-hours

Jul 11, 2025 4:50:30 PM EDT

143.81USD+1.015%(+1.45)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	141.160	142.8800	140.9600	141.82	-0.407%	1,021,741	0.000%
2025-07-11	142.550	143.7500	141.0300	142.40	-0.635%	1,243,176	-0.407%
2025-07-10	142.550	145.0400	141.5450	143.31	+2.584%	1,967,876	-1.040%
2025-07-09	139.600	140.3400	137.9750	139.70	-0.021%	1,458,993	+1.518%
2025-07-08	137.860	141.2550	137.3800	139.73	+2.030%	1,975,166	+1.496%
2025-07-07	136.500	139.1100	135.9400	136.95	-0.667%	1,546,861	+3.556%
2025-07-03	138.090	139.2700	137.4750	137.87	-0.713%	1,029,075	+2.865%
2025-07-02	135.000	139.1000	134.3800	138.86	+3.542%	1,970,577	+2.132%
2025-07-01	129.230	134.6500	128.4600	134.11	+3.528%	2,093,009	+5.749%
2025-06-30	130.830	131.8800	129.5000	129.54	-1.438%	2,578,642	+9.480%
2025-06-27	130.670	131.8200	129.8650	131.43	+0.628%	2,860,496	+7.905%
2025-06-26	129.450	131.3199	128.7800	130.61	+1.872%	1,838,592	+8.583%
2025-06-25	128.070	128.7266	127.7500	128.21	+0.008%	1,713,618	+10.615%
2025-06-24	127.580	129.2500	126.5000	128.20	+1.754%	2,039,093	+10.624%
2025-06-23	123.250	126.3900	122.8200	125.99	+1.360%	1,789,907	+12.564%
2025-06-20	129.160	129.4900	123.3200	124.30	-1.490%	5,239,705	+14.095%
2025-06-18	126.470	129.1000	125.3100	126.18	+3.257%	4,038,935	+12.395%
2025-06-17	121.830	123.4500	120.4000	122.20	+0.436%	1,855,774	+16.056%
2025-06-16	122.900	123.4400	120.4800	121.67	-0.205%	2,517,252	+16.561%
2025-06-13	117.530	122.0400	117.2100	121.92	+2.930%	3,304,169	+16.322%
2025-06-12	116.040	118.5900	115.6600	118.45	+1.127%	2,132,598	+19.730%
2025-06-11	120.000	120.4718	116.2100	117.13	-6.056%	3,617,323	+21.079%
2025-06-10	123.000	125.5600	122.6800	124.68	+1.755%	1,881,831	+13.747%
2025-06-09	123.360	123.8500	120.0000	122.53	+0.790%	1,642,553	+15.743%
2025-06-06	120.200	123.0700	119.9850	121.57	+2.375%	2,061,380	+16.657%
2025-06-05	122.000	122.2300	118.1400	118.75	-2.552%	2,432,403	+19.427%
2025-06-04	122.380	123.9950	121.0350	121.86	-0.376%	2,249,029	+16.379%
2025-06-03	119.040	122.4400	115.3500	122.32	+1.595%	4,854,658	+15.942%
2025-06-02	122.910	125.7500	117.8900	120.40	+10.095%	7,457,326	+17.791%
2025-05-30	107.750	109.5000	106.2110	109.36	+0.386%	3,548,189	+29.682%
2025-05-29	108.870	109.2800	106.6101	108.94	+0.092%	2,437,854	+30.182%
2025-05-28	109.760	110.6000	108.4300	108.84	-0.494%	1,548,832	+30.301%
2025-05-27	109.570	109.9800	107.8169	109.38	+0.820%	2,620,552	+29.658%
2025-05-23	108.790	110.6900	106.7900	108.49	-1.988%	3,908,394	+30.722%
2025-05-22	111.190	111.6300	109.7823	110.69	-0.922%	1,527,070	+28.124%
2025-05-21	113.730	114.7500	111.4700	111.72	-2.852%	1,959,423	+26.942%
2025-05-20	115.610	115.6100	114.6100	115.00	-0.708%	1,198,408	+23.322%
2025-05-19	113.960	116.0450	113.5400	115.82	-0.293%	1,630,939	+22.449%
2025-05-16	115.100	116.3400	113.8900	116.16	+0.606%	1,833,413	+22.090%
2025-05-15	115.570	116.0100	114.0600	115.46	-1.401%	2,020,132	+22.830%
2025-05-14	118.690	119.7000	116.5700	117.10	-1.564%	1,864,961	+21.110%
2025-05-13	120.840	121.3700	118.7200	118.96	-0.966%	1,929,124	+19.217%
2025-05-12	120.480	122.4000	119.3350	120.12	+4.253%	2,250,329	+18.065%
2025-05-09	115.900	116.8099	114.2500	115.22	-0.234%	1,715,329	+23.086%
2025-05-08	116.040	117.1600	114.4900	115.49	+0.295%	2,084,151	+22.799%
2025-05-07	118.050	118.0500	114.0100	115.15	-1.455%	2,929,491	+23.161%
2025-05-06	119.030	120.1300	116.7400	116.85	-3.021%	2,378,481	+21.369%
2025-05-05	121.590	122.8900	120.4200	120.49	-2.017%	1,368,607	+17.703%
2025-05-02	120.820	123.9500	120.2800	122.97	+2.715%	2,085,687	+15.329%
2025-05-01	120.000	121.8800	119.4000	119.72	+0.293%	1,719,074	+18.460%
2025-04-30	115.030	119.6800	114.7900	119.37	+0.505%	2,969,987	+18.807%
2025-04-29	115.110	119.1400	112.9900	118.77	+1.887%	3,053,466	+19.407%
2025-04-28	115.770	118.2500	115.1300	116.57	+0.735%	2,270,991	+21.661%
2025-04-25	114.800	116.2600	114.2650	115.72	+0.373%	1,562,687	+22.554%
2025-04-24	111.330	115.7500	111.2300	115.29	+3.002%	1,784,225	+23.012%
2025-04-23	113.590	115.8450	111.1300	111.93	+2.107%	1,726,577	+26.704%
2025-04-22	108.110	109.8800	106.5700	109.62	+2.766%	1,939,323	+29.374%
2025-04-21	109.330	109.9300	105.9201	106.67	-3.466%	1,823,498	+32.952%
2025-04-17	109.020	112.1600	108.9000	110.50	+1.423%	2,125,775	+28.344%
2025-04-16	109.300	111.6050	107.8000	108.95	-1.385%	1,757,729	+30.170%
2025-04-15	110.340	112.7700	110.1400	110.48	-0.307%	1,366,607	+28.367%
2025-04-14	113.080	113.8500	110.6000	110.82	-0.378%	2,010,608	+27.973%
2025-04-11	109.710	112.0000	107.3800	111.24	+1.645%	1,779,617	+27.490%
2025-04-10	112.360	112.5550	106.0500	109.44	-5.247%	2,850,975	+29.587%
2025-04-09	103.640	116.7700	102.4600	115.50	+11.400%	4,111,087	+22.788%
2025-04-08	109.500	110.7700	101.5500	103.68	-1.229%	3,178,204	+36.786%
2025-04-07	99.220	108.0799	97.5900	104.97	+1.695%	4,103,273	+35.105%
2025-04-04	106.210	106.6050	99.7670	103.22	-5.984%	3,819,982	+37.396%
2025-04-03	118.370	118.6268	109.5400	109.79	-10.762%	4,247,548	+29.174%
2025-04-02	118.060	123.4450	118.0600	123.03	+2.816%	2,123,571	+15.273%
2025-04-01	119.920	120.6700	118.3000	119.66	-0.565%	1,914,531	+18.519%
2025-03-31	120.000	120.7400	117.1150	120.34	-1.320%	2,700,285	+17.849%
2025-03-28	127.490	127.9250	121.8600	121.95	-4.330%	2,737,242	+16.294%
2025-03-27	126.000	128.8600	124.8949	127.47	+0.134%	2,156,273	+11.258%
2025-03-26	126.890	129.1091	126.5800	127.30	-0.204%	2,289,716	+11.406%
2025-03-25	127.280	128.7699	126.6153	127.56	+0.126%	2,607,486	+11.179%
2025-03-24	127.000	129.4300	125.5000	127.40	+4.418%	3,825,252	+11.319%
2025-03-21	125.240	126.5800	119.5700	122.01	-5.784%	9,407,177	+16.236%
2025-03-20	129.500	130.6700	128.3750	129.50	-1.183%	2,715,264	+9.514%
2025-03-19	130.340	131.5199	129.1100	131.05	+0.955%	1,799,362	+8.218%
2025-03-18	130.000	130.4900	128.4500	129.81	+0.239%	2,017,206	+9.252%
2025-03-17	130.480	130.9600	127.6000	129.50	-1.961%	3,649,306	+9.514%
2025-03-14	131.880	133.0875	130.4900	132.09	+1.953%	2,078,178	+7.366%
2025-03-13	130.640	133.8199	129.1370	129.56	-0.993%	1,927,871	+9.463%
2025-03-12	129.520	132.8800	128.6100	130.86	+0.739%	2,112,698	+8.375%
2025-03-11	126.700	131.9600	126.1300	129.90	+2.526%	3,046,313	+9.176%
2025-03-10	130.580	132.1000	125.7200	126.70	-5.250%	3,393,377	+11.934%
2025-03-07	132.790	135.3800	131.5322	133.72	+1.311%	3,274,329	+6.057%
2025-03-06	131.480	133.4400	129.4900	131.99	-0.377%	2,547,206	+7.448%
2025-03-05	131.080	133.3800	130.0300	132.49	+2.301%	2,754,621	+7.042%
2025-03-04	132.020	132.6400	126.4300	129.51	-3.401%	4,576,870	+9.505%
2025-03-03	139.660	140.1200	131.9900	134.07	-2.473%	3,153,269	+5.781%
2025-02-28	135.200	137.5700	134.0500	137.47	+1.973%	3,453,705	+3.164%
2025-02-27	135.040	137.0900	134.2400	134.81	+0.178%	1,414,821	+5.200%
2025-02-26	137.560	139.4100	133.6000	134.57	-1.110%	1,735,943	+5.388%
2025-02-25	136.180	136.7900	133.4200	136.08	-0.073%	2,041,615	+4.218%
2025-02-24	135.310	137.1700	133.8100	136.18	+0.703%	1,695,854	+4.142%
2025-02-21	140.710	141.3900	134.9200	135.23	-3.373%	2,087,144	+4.873%
2025-02-20	140.250	142.6050	139.1800	139.95	+0.129%	1,862,263	+1.336%
2025-02-19	139.130	142.0700	138.3900	139.77	-1.930%	2,293,706	+1.467%
2025-02-18	140.000	143.0600	138.2200	142.52	+3.448%	3,001,178	-0.491%
2025-02-14	136.220	137.9300	135.2829	137.77	+1.638%	2,050,483	+2.940%
2025-02-13	133.520	135.9300	132.4100	135.55	+1.498%	2,374,661	+4.626%
2025-02-12	136.390	137.4800	133.4600	133.55	-3.302%	2,787,304	+6.192%
2025-02-11	139.360	141.5000	137.2600	138.11	+0.422%	4,206,446	+2.686%
2025-02-10	136.800	140.8200	136.3700	137.53	+5.581%	5,521,566	+3.119%
2025-02-07	133.900	135.7300	130.0650	130.26	-2.207%	3,520,072	+8.875%
2025-02-06	134.960	136.0800	132.3300	133.20	-0.015%	2,723,187	+6.471%
2025-02-05	131.190	133.4200	130.7500	133.22	+1.835%	2,518,382	+6.455%
2025-02-04	129.000	131.2250	128.0710	130.82	-0.366%	3,270,986	+8.409%
2025-02-03	130.190	133.4300	126.2300	131.30	+2.235%	4,948,403	+8.012%
2025-01-31	128.320	131.4600	126.6600	128.43	-0.194%	3,723,150	+10.426%
2025-01-30	128.000	128.8500	126.7000	128.68	+1.427%	3,100,092	+10.211%
2025-01-29	126.750	128.7800	125.7600	126.87	+0.253%	2,705,117	+11.784%
2025-01-28	121.970	127.7900	119.3000	126.55	+3.755%	4,603,926	+12.066%
2025-01-27	122.690	123.2700	121.1600	121.97	-0.164%	3,040,687	+16.274%
2025-01-24	124.000	124.5400	121.3600	122.17	+0.090%	2,370,411	+16.084%
2025-01-23	122.080	124.3900	121.8200	122.06	-0.025%	2,584,176	+16.189%
2025-01-22	124.740	125.8299	121.6600	122.09	-2.383%	2,522,436	+16.160%
2025-01-21	126.500	127.7350	124.1100	125.07	+0.434%	1,990,726	+13.393%
2025-01-17	124.270	126.1399	123.8100	124.53	+0.948%	1,734,954	+13.884%
2025-01-16	123.900	124.2000	122.7300	123.36	+0.227%	1,118,931	+14.964%
2025-01-15	124.270	124.3000	121.9300	123.08	+1.092%	2,014,737	+15.226%
2025-01-14	123.250	123.5800	120.0440	121.75	-0.920%	2,472,385	+16.485%
2025-01-13	118.360	123.5500	117.6000	122.88	+3.995%	2,916,256	+15.413%
2025-01-10	116.720	118.8400	116.2400	118.16	-0.017%	2,473,545	+20.024%
2025-01-08	120.530	121.0000	116.9250	118.18	-2.556%	1,838,888	+20.003%
2025-01-07	120.760	123.4500	120.2400	121.28	+0.547%	2,173,848	+16.936%
2025-01-06	118.250	121.8200	118.0250	120.62	+4.478%	3,469,998	+17.576%
2025-01-03	114.860	116.0700	112.2500	115.45	+0.847%	2,037,564	+22.841%
2025-01-02	117.800	118.6828	114.3800	114.48	-1.911%	1,362,780	+23.882%
2024-12-31	115.970	117.6800	115.6970	116.71	+0.734%	1,192,027	+21.515%
2024-12-30	116.730	116.7300	115.1800	115.86	-1.211%	1,430,364	+22.406%
2024-12-27	118.090	120.3066	116.7300	117.28	-1.146%	1,303,083	+20.924%
2024-12-26	116.720	119.0600	115.7401	118.64	+1.030%	1,555,038	+19.538%
2024-12-24	116.580	117.8700	115.7100	117.43	+0.703%	832,159	+20.770%
2024-12-23	116.500	116.8400	114.8800	116.61	+0.026%	1,541,761	+21.619%
2024-12-20	114.670	117.9200	113.9375	116.58	+0.691%	9,235,343	+21.650%
2024-12-19	118.400	120.1200	115.2900	115.78	-1.848%	2,803,258	+22.491%
2024-12-18	121.490	123.1600	117.5700	117.96	-2.496%	2,546,416	+20.227%
2024-12-17	121.910	124.7400	119.4400	120.98	-2.561%	3,134,849	+17.226%
2024-12-16	124.000	126.1000	123.0100	124.16	-0.870%	3,059,116	+14.224%
2024-12-13	130.760	130.7600	125.0000	125.25	-4.688%	2,720,072	+13.230%
2024-12-12	135.660	136.7700	130.6500	131.41	-5.078%	2,666,478	+7.922%
2024-12-11	141.030	141.0300	137.7000	138.44	-1.508%	2,042,263	+2.441%
2024-12-10	143.980	144.4900	139.6100	140.56	-2.780%	1,627,453	+0.896%
2024-12-09	144.860	147.1150	143.3350	144.58	+1.410%	1,480,794	-1.909%
2024-12-06	146.380	146.3870	142.3100	142.57	-2.061%	1,813,858	-0.526%
2024-12-05	149.000	149.0100	143.3600	145.57	-2.505%	2,085,464	-2.576%
2024-12-04	154.490	154.8800	148.2100	149.31	-3.659%	2,104,124	-5.016%
2024-12-03	158.290	158.4800	154.6400	154.98	-0.889%	1,990,175	-8.491%
2024-12-02	156.810	157.6100	155.4600	156.37	+1.086%	1,761,735	-9.305%
2024-11-29	155.410	156.1788	153.9900	154.69	-0.052%	879,337	-8.320%
2024-11-27	153.150	156.7900	152.8000	154.77	+0.500%	1,058,388	-8.367%
2024-11-26	155.150	156.9500	152.3401	154.00	+0.365%	1,687,713	-7.909%
2024-11-25	152.860	156.4799	152.5450	153.44	+1.001%	2,505,070	-7.573%
2024-11-22	149.590	153.2500	149.5900	151.92	+1.287%	1,225,817	-6.648%
2024-11-21	148.000	150.8450	146.6100	149.99	+1.228%	1,619,047	-5.447%
2024-11-20	145.910	149.9381	145.4850	148.17	+2.412%	1,743,558	-4.286%
2024-11-19	145.090	146.1700	143.7050	144.68	-1.745%	1,598,585	-1.977%
2024-11-18	147.000	148.5000	145.9300	147.25	+0.116%	1,315,518	-3.688%
2024-11-15	147.380	149.4900	146.4000	147.08	+0.478%	1,482,041	-3.576%
2024-11-14	151.730	152.2000	145.7400	146.38	-3.824%	1,759,808	-3.115%
2024-11-13	153.510	154.6899	151.4300	152.20	-1.098%	2,427,294	-6.820%
2024-11-12	157.500	158.0600	151.7700	153.89	-3.250%	1,957,663	-7.843%
2024-11-11	160.000	161.1700	158.6600	159.06	+0.139%	1,998,660	-10.839%
2024-11-08	159.890	160.9200	157.5000	158.84	-1.446%	1,676,606	-10.715%
2024-11-07	168.080	168.4200	160.8900	161.17	-3.917%	2,574,595	-12.006%
2024-11-06	164.690	170.5200	160.1600	167.74	+15.995%	7,245,530	-15.452%
2024-11-05	142.560	145.1900	141.3300	144.61	+1.410%	1,210,122	-1.929%
2024-11-04	143.170	145.1950	142.0900	142.60	-0.669%	1,328,549	-0.547%
2024-11-01	141.810	144.0950	141.8100	143.56	+1.213%	1,046,819	-1.212%
2024-10-31	143.000	144.0900	140.7600	141.84	-0.603%	1,999,839	-0.014%
2024-10-30	146.110	148.0200	142.5550	142.70	-3.057%	2,048,415	-0.617%
2024-10-29	147.380	149.3516	146.1100	147.20	-0.359%	1,446,949	-3.655%
2024-10-28	143.230	148.2400	142.6200	147.73	+4.425%	1,673,276	-4.001%
2024-10-25	142.330	144.4300	141.4400	141.47	+0.092%	1,705,607	+0.247%
2024-10-24	141.870	144.0100	140.4150	141.34	-0.226%	1,903,013	+0.340%
2024-10-23	145.990	147.4950	141.5300	141.66	-2.986%	2,758,807	+0.113%
2024-10-22	153.430	153.8500	142.8000	146.02	-6.463%	5,043,450	-2.876%
2024-10-21	158.540	159.2050	155.4100	156.11	-1.346%	1,971,731	-9.154%
2024-10-18	159.170	159.4900	157.1200	158.24	+0.095%	1,712,607	-10.377%
2024-10-17	154.800	158.2900	154.4900	158.09	+2.476%	1,811,402	-10.292%
2024-10-16	152.330	154.3900	152.3300	154.27	+1.734%	1,206,582	-8.070%
2024-10-15	151.500	154.8700	151.3100	151.64	-0.785%	1,607,154	-6.476%
2024-10-14	151.020	153.0300	149.9500	152.84	+0.612%	1,049,485	-7.210%
2024-10-11	150.980	153.8300	150.9800	151.91	+0.669%	1,511,449	-6.642%
2024-10-10	150.850	152.7450	150.3900	150.90	-0.606%	1,016,543	-6.017%
2024-10-09	147.750	152.4150	147.3474	151.82	+2.505%	1,275,897	-6.587%
2024-10-08	150.430	151.2400	146.6200	148.11	-3.038%	1,634,103	-4.247%
2024-10-07	150.000	153.4000	150.0000	152.75	+0.865%	1,164,554	-7.155%
2024-10-04	153.290	154.3800	150.9250	151.44	+0.099%	1,029,242	-6.352%
2024-10-03	150.090	151.6500	149.5250	151.29	-0.106%	1,489,721	-6.260%
2024-10-02	153.170	155.1500	150.6700	151.45	-0.825%	1,505,621	-6.359%
2024-10-01	149.900	153.5200	149.9000	152.71	+1.576%	1,222,480	-7.131%
2024-09-30	150.130	150.9300	148.9100	150.34	+0.140%	1,371,574	-5.667%
2024-09-27	151.060	152.4200	149.7700	150.13	-0.305%	869,174	-5.535%
2024-09-26	152.180	152.5400	149.8900	150.59	+1.149%	1,252,349	-5.824%
2024-09-25	150.200	150.3700	148.3600	148.88	-1.149%	961,171	-4.742%
2024-09-24	150.060	152.1400	149.4400	150.61	+2.456%	1,436,076	-5.836%
2024-09-23	146.620	147.3900	144.9500	147.00	+0.472%	1,362,737	-3.524%
2024-09-20	148.050	148.5600	145.2700	146.31	-1.805%	3,132,434	-3.069%
2024-09-19	146.700	149.4000	145.5950	149.00	+4.210%	1,925,014	-4.819%
2024-09-18	143.000	145.5900	141.4900	142.98	+0.563%	1,392,211	-0.811%
2024-09-17	139.450	144.4500	138.4000	142.18	-0.546%	2,260,268	-0.253%
2024-09-16	144.270	144.7500	142.3000	142.96	-0.439%	1,368,342	-0.797%
2024-09-13	141.350	145.1400	141.3500	143.59	+2.127%	1,128,075	-1.233%
2024-09-12	138.880	140.7350	137.7200	140.60	+2.054%	1,328,908	+0.868%
2024-09-11	138.510	139.1750	133.4200	137.77	-1.318%	1,857,401	+2.940%
2024-09-10	141.250	141.2700	138.0300	139.61	-0.930%	1,080,192	+1.583%
2024-09-09	141.600	143.5100	140.7400	140.92	+1.535%	1,300,899	+0.639%
2024-09-06	139.440	141.6100	137.9100	138.79	-0.580%	1,291,665	+2.183%
2024-09-05	142.390	142.8100	138.6400	139.60	-1.489%	1,633,010	+1.590%
2024-09-04	143.900	145.3900	141.2500	141.71	-1.883%	1,506,867	+0.078%
2024-09-03	149.770	150.0000	143.9300	144.43	-4.924%	1,508,668	-1.807%
2024-08-30	150.150	152.2900	150.0600	151.91	+1.260%	1,384,800	-6.642%
2024-08-29	148.950	151.3399	148.1100	150.02	+1.337%	940,204	-5.466%
2024-08-28	149.030	149.8200	147.3000	148.04	-1.550%	1,104,696	-4.202%
2024-08-27	150.130	151.6500	148.5900	150.37	-0.047%	1,358,555	-5.686%
2024-08-26	150.070	152.5479	149.1200	150.44	+1.834%	1,217,694	-5.730%
2024-08-23	147.050	148.0600	146.0200	147.73	+1.033%	866,044	-4.001%
2024-08-22	146.180	146.9200	144.6700	146.22	-0.164%	695,601	-3.009%
2024-08-21	144.900	147.2600	144.5300	146.46	+2.134%	974,114	-3.168%
2024-08-20	144.070	144.6000	142.8600	143.40	-0.465%	702,524	-1.102%
2024-08-19	145.210	146.7500	143.3077	144.07	-0.799%	1,245,688	-1.562%
2024-08-16	144.690	146.5900	144.3500	145.23	+0.007%	854,036	-2.348%
2024-08-15	146.750	147.4950	143.6000	145.22	+2.803%	1,451,782	-2.341%
2024-08-14	142.810	142.8650	139.4100	141.26	-1.134%	1,196,806	+0.396%
2024-08-13	141.670	143.2800	140.8800	142.88	+1.082%	1,125,475	-0.742%
2024-08-12	145.320	145.3400	140.3700	141.35	-2.611%	1,637,861	+0.333%
2024-08-09	145.420	146.1999	143.5250	145.14	-0.350%	940,777	-2.287%
2024-08-08	146.355	147.0300	145.1800	145.65	+0.317%	1,158,199	-2.630%
2024-08-07	151.900	152.5000	144.8070	145.19	-3.181%	1,666,470	-2.321%
2024-08-06	150.300	153.3500	149.5800	149.96	-0.372%	1,160,271	-5.428%
2024-08-05	146.500	152.0500	145.3900	150.52	-0.351%	1,993,486	-5.780%
2024-08-02	153.680	155.5700	149.3600	151.05	-3.036%	2,149,978	-6.111%
2024-08-01	162.570	163.7500	154.7300	155.78	-4.394%	2,474,824	-8.961%
2024-07-31	160.000	165.7600	159.6550	162.94	+2.202%	2,367,522	-12.962%
2024-07-30	159.210	160.7600	158.7800	159.43	+0.013%	805,889	-11.046%
2024-07-29	160.260	160.8800	158.0701	159.41	-0.920%	1,117,195	-11.034%
2024-07-26	156.890	162.4200	156.3300	160.89	+2.465%	1,233,998	-11.853%
2024-07-25	156.320	158.9700	154.9100	157.02	+1.441%	1,369,285	-9.680%
2024-07-24	160.990	161.3800	154.7000	154.79	-4.184%	2,472,903	-8.379%
2024-07-23	160.500	164.8983	158.9200	161.55	-1.096%	2,186,518	-12.213%
2024-07-22	162.300	163.5000	160.6800	163.34	+0.517%	1,406,600	-13.175%
2024-07-19	165.900	166.0500	162.2900	162.50	-1.913%	1,470,031	-12.726%
2024-07-18	163.250	167.5000	163.1150	165.67	+1.018%	1,473,506	-14.396%
2024-07-17	166.080	166.8700	163.7200	164.00	-1.288%	1,303,164	-13.524%
2024-07-16	163.850	166.8100	163.1600	166.14	+0.770%	1,435,152	-14.638%
2024-07-15	163.010	167.0000	163.0000	164.87	+2.340%	1,628,189	-13.981%
2024-07-12	160.420	162.4300	158.7303	161.10	+1.346%	1,374,652	-11.968%
2024-07-11	154.840	160.1500	154.6200	158.96	+3.652%	1,901,438	-10.783%
2024-07-10	151.110	153.7800	150.9443	153.36	+2.070%	1,343,611	-7.525%
2024-07-09	151.710	153.2299	150.2400	150.25	-1.456%	1,473,202	-5.611%
2024-07-08	153.750	154.4550	151.8800	152.47	-0.891%	1,039,121	-6.985%
2024-07-05	155.550	156.0000	153.2900	153.84	-1.649%	1,320,498	-7.813%
2024-07-03	157.270	159.1000	156.0100	156.42	-0.026%	730,137	-9.334%
2024-07-02	156.710	157.8700	155.6700	156.46	-0.344%	1,128,507	-9.357%
2024-07-01	158.610	159.4800	155.1100	157.00	-0.683%	1,462,559	-9.669%
2024-06-28	156.880	160.4400	155.3200	158.08	+2.178%	3,447,531	-10.286%
2024-06-27	154.160	155.9200	153.5000	154.71	+0.097%	1,190,911	-8.332%
2024-06-26	150.900	154.7200	150.7400	154.56	+2.033%	1,561,170	-8.243%
2024-06-25	154.940	155.2200	150.2050	151.48	-2.623%	2,061,877	-6.377%
2024-06-24	157.970	158.9000	155.5200	155.56	-1.282%	1,583,349	-8.833%
2024-06-21	156.420	157.9600	155.9000	157.58	+0.491%	3,793,810	-10.001%
2024-06-20	155.980	158.7200	155.3900	156.81	+0.758%	1,222,675	-9.559%
2024-06-18	157.910	159.4900	154.5550	155.63	-1.112%	1,680,882	-8.874%
2024-06-17	153.930	158.1800	152.1500	157.38	+1.739%	1,974,343	-9.887%
2024-06-14	150.000	156.1100	149.1200	154.69	+0.370%	2,175,543	-8.320%
2024-06-13	153.930	154.5300	151.6000	154.12	-0.207%	1,210,532	-7.981%
2024-06-12	155.910	157.1500	153.8100	154.44	-0.637%	1,257,910	-8.171%
2024-06-11	156.250	156.6200	153.3500	155.43	-1.195%	1,742,375	-8.756%
2024-06-10	160.260	161.3900	157.0820	157.31	-2.292%	1,687,501	-9.847%
2024-06-07	162.120	163.8800	160.0000	161.00	-1.433%	1,661,436	-11.913%
2024-06-06	161.230	163.5700	161.0050	163.34	+1.020%	1,007,952	-13.175%
2024-06-05	161.180	163.1100	161.1300	161.69	+0.316%	1,179,491	-12.289%
2024-06-04	164.990	165.2300	160.9900	161.18	-3.375%	1,612,942	-12.011%
2024-06-03	167.880	168.7700	164.9000	166.81	-1.208%	1,339,382	-14.981%
2024-05-31	166.650	168.9650	165.1700	168.85	+1.308%	2,389,502	-16.008%
2024-05-30	166.200	168.0400	165.9100	166.67	+0.042%	1,316,322	-14.910%
2024-05-29	167.260	170.7199	165.9300	166.60	-1.063%	1,293,580	-14.874%
2024-05-28	171.150	171.2600	167.9200	168.39	-1.682%	1,488,476	-15.779%
2024-05-24	172.860	173.0000	169.4700	171.27	-0.152%	1,040,977	-17.195%
2024-05-23	171.500	172.1200	170.4600	171.53	+0.251%	926,220	-17.321%
2024-05-22	171.020	172.8900	170.2300	171.10	-0.593%	870,814	-17.113%
2024-05-21	171.070	172.5400	170.2200	172.12	+0.696%	855,507	-17.604%
2024-05-20	172.190	172.8300	170.2000	170.93	-0.691%	1,460,164	-17.030%
2024-05-17	174.800	174.9900	171.5150	172.12	-0.755%	1,218,281	-17.604%
2024-05-16	176.300	176.5900	173.3200	173.43	-1.578%	1,186,910	-18.226%
2024-05-15	173.210	176.4800	173.1100	176.21	+2.080%	1,272,845	-19.516%
2024-05-14	174.460	175.3900	171.9750	172.62	-0.645%	1,010,634	-17.843%
2024-05-13	173.890	175.3900	173.0000	173.74	-0.418%	783,140	-18.372%
2024-05-10	174.900	175.6250	173.7100	174.47	+0.057%	1,134,871	-18.714%
2024-05-09	170.030	174.7600	170.0300	174.37	+2.691%	1,212,792	-18.667%
2024-05-08	170.440	171.8300	169.5700	169.80	-1.158%	1,159,533	-16.478%
2024-05-07	171.000	172.1425	170.0800	171.79	+0.450%	1,369,361	-17.446%
2024-05-06	175.520	175.7100	169.8300	171.02	-1.667%	1,466,801	-17.074%
2024-05-03	171.670	174.6250	171.1000	173.92	+1.994%	1,041,256	-18.457%
2024-05-02	169.610	170.8400	168.4600	170.52	+1.097%	1,227,769	-16.831%
2024-05-01	169.590	172.0500	167.7250	168.67	+0.083%	1,236,355	-15.919%
2024-04-30	174.290	174.3800	168.2100	168.53	-3.829%	2,115,425	-15.849%
2024-04-29	175.980	176.6000	174.2700	175.24	-0.103%	1,140,848	-19.071%
2024-04-26	176.590	176.8340	174.3400	175.42	-0.262%	1,224,463	-19.154%
2024-04-25	171.390	176.1800	170.8200	175.88	+1.806%	1,611,609	-19.365%
2024-04-24	175.000	178.3200	171.9580	172.76	-1.077%	2,559,706	-17.909%
2024-04-23	177.700	183.9500	174.4000	174.64	-8.866%	4,822,017	-18.793%
2024-04-22	190.980	193.6100	188.4700	191.63	+0.141%	1,587,354	-25.993%
2024-04-19	191.100	191.8200	189.1300	191.36	+0.309%	1,450,461	-25.888%
2024-04-18	194.160	194.1600	188.9500	190.77	-1.043%	1,028,946	-25.659%
2024-04-17	194.320	195.9600	191.6200	192.78	+0.349%	1,138,263	-26.434%
2024-04-16	191.250	193.2600	189.3300	192.11	-0.979%	1,114,896	-26.178%
2024-04-15	197.100	197.7890	192.7500	194.01	-0.267%	829,861	-26.901%
2024-04-12	197.240	198.9900	193.0200	194.53	-1.424%	1,186,437	-27.096%
2024-04-11	198.480	199.1500	196.5850	197.34	-0.424%	781,862	-28.134%
2024-04-10	199.050	199.0500	195.4800	198.18	-0.851%	806,272	-28.439%
2024-04-09	202.440	203.0000	197.1200	199.88	-0.498%	908,675	-29.047%
2024-04-08	202.080	202.4500	199.7200	200.88	-0.045%	912,480	-29.401%
2024-04-05	198.730	201.4650	197.9600	200.97	+0.939%	563,712	-29.432%
2024-04-04	201.100	202.4150	198.2800	199.10	-0.525%	819,939	-28.769%
2024-04-03	198.680	202.8898	197.3101	200.15	+0.897%	1,308,717	-29.143%
2024-04-02	199.850	199.9600	196.2800	198.37	-0.815%	1,012,057	-28.507%
2024-04-01	199.720	201.5180	197.8900	200.00	+1.061%	907,271	-29.090%
2024-03-28	198.700	199.0000	196.5000	197.90	-0.332%	1,051,990	-28.338%
2024-03-27	195.000	198.6300	194.5800	198.56	+2.319%	859,030	-28.576%
2024-03-26	195.660	196.8800	193.8200	194.06	-0.726%	1,015,550	-26.920%
2024-03-25	195.740	198.6100	195.2510	195.48	+0.535%	951,106	-27.450%
2024-03-22	196.940	197.9800	194.2114	194.44	-0.988%	873,323	-27.062%
2024-03-21	195.000	197.2300	193.2200	196.38	+1.488%	1,591,537	-27.783%
2024-03-20	190.930	194.6500	189.7800	193.50	+1.335%	1,090,191	-26.708%
2024-03-19	190.260	192.2400	189.2700	190.95	+0.606%	1,094,881	-25.729%
2024-03-18	189.870	191.9250	188.2934	189.80	+0.700%	1,083,095	-25.279%
2024-03-15	182.200	188.9300	180.9000	188.48	+3.509%	3,369,729	-24.756%
2024-03-14	183.130	184.1600	180.5300	182.09	-1.092%	1,487,480	-22.115%
2024-03-13	184.450	185.6400	181.6801	184.10	+0.662%	1,825,633	-22.966%
2024-03-12	185.930	186.2700	181.7000	182.89	-1.044%	1,073,406	-22.456%
2024-03-11	184.280	185.2200	180.6000	184.82	-0.538%	1,169,927	-23.266%
2024-03-08	187.320	189.8351	185.2415	185.82	-0.317%	1,210,595	-23.679%
2024-03-07	186.350	188.9500	185.6100	186.41	+0.953%	945,447	-23.920%
2024-03-06	186.180	187.9300	184.4400	184.65	-0.081%	1,038,226	-23.195%
2024-03-05	185.600	186.7100	183.1000	184.80	-1.261%	1,348,139	-23.258%
2024-03-04	191.000	192.7550	186.3400	187.16	-1.856%	1,306,613	-24.225%
2024-03-01	192.440	195.0000	189.1100	190.70	-0.832%	1,420,186	-25.632%
2024-02-29	192.630	193.3100	191.1500	192.30	+0.057%	1,998,505	-26.251%
2024-02-28	191.680	193.8799	191.0000	192.19	-0.482%	963,284	-26.208%
2024-02-27	192.020	193.9100	191.2338	193.12	+0.799%	1,234,147	-26.564%
2024-02-26	189.450	192.8600	189.2500	191.59	+0.842%	1,298,064	-25.977%
2024-02-23	187.160	190.8500	186.2000	189.99	+1.789%	1,095,625	-25.354%
2024-02-22	184.670	188.0000	184.6700	186.65	+1.242%	1,259,366	-24.018%
2024-02-21	183.990	184.5600	182.8100	184.36	+0.201%	885,367	-23.074%
2024-02-20	183.620	185.2350	182.6800	183.99	-0.857%	1,421,622	-22.920%
2024-02-16	186.810	189.5800	184.6300	185.58	-0.419%	1,908,085	-23.580%
2024-02-15	181.420	187.0000	180.7700	186.36	+2.927%	1,194,012	-23.900%
2024-02-14	180.230	182.7100	179.6900	181.06	+0.880%	1,357,919	-21.672%
2024-02-13	183.460	183.7100	178.2200	179.48	-3.557%	1,530,701	-20.983%
2024-02-12	186.600	187.9900	185.5800	186.10	-0.236%	1,171,899	-23.794%
2024-02-09	186.560	187.1000	185.1600	186.54	+0.134%	1,198,707	-23.973%
2024-02-08	185.920	187.3946	184.5600	186.29	+0.043%	1,003,892	-23.871%
2024-02-07	182.350	187.8200	182.3500	186.21	+2.680%	1,663,730	-23.839%
2024-02-06	182.230	183.3200	181.0700	181.35	-0.527%	1,264,945	-21.798%
2024-02-05	182.120	183.2350	181.2300	182.31	-0.589%	1,508,849	-22.209%
2024-02-02	185.600	185.6000	182.8300	183.39	-1.201%	2,097,256	-22.668%
2024-02-01	187.940	189.8700	185.2100	185.62	-0.701%	2,250,285	-23.597%
2024-01-31	188.900	190.9600	186.5600	186.93	-1.043%	3,037,408	-24.132%
2024-01-30	178.000	190.7400	176.8800	188.90	+6.941%	3,647,840	-24.923%
2024-01-29	175.500	177.0900	173.1300	176.64	+0.879%	2,203,685	-19.712%
2024-01-26	175.200	177.2400	174.1150	175.10	+0.229%	1,370,575	-19.006%
2024-01-25	173.970	175.6300	172.5900	174.70	+1.199%	1,624,387	-18.821%
2024-01-24	172.800	173.7300	171.3000	172.63	+0.518%	1,379,580	-17.847%
2024-01-23	172.070	174.3200	171.7100	171.74	+0.763%	1,479,573	-17.422%
2024-01-22	166.070	170.7700	166.0400	170.44	+2.188%	1,642,923	-16.792%

document.getElementById("y92yHr").onerror = function(){this.style.display='none';}; .dark-mode .cKmRWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKmRWF{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE
Nucor Corporation
stock NYSE