Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MORE
ASYMmetric Smart Income ETF
stock NYSE

Inactive
Oct 11, 2023
22.33USD+0.844%(+0.19)651
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-22.15)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-10-11		22.230022.334822.230022.3348+0.844%6510.000%
2023-10-10		22.147922.147922.147922.1479+0.554%10+0.844%
2023-10-09		22.025822.025822.025822.0258+2.042%0+1.403%
2023-10-06		21.585021.585021.585021.5850+0.777%7+3.474%
2023-10-05		21.418521.418521.418521.4185+1.181%87+4.278%
2023-10-04		21.168421.168421.168421.1684-0.764%41+5.510%
2023-10-03		21.331321.331321.331321.3313-1.130%42+4.704%
2023-10-02		21.575021.575021.575021.5750-2.619%2+3.522%
2023-09-29		22.302022.302022.155322.1553-0.851%207+0.810%
2023-09-28		22.345522.345522.345522.3455+0.169%3-0.048%
2023-09-27		22.307922.307922.307922.3079-2.059%2+0.121%
2023-09-26		22.776922.776922.776922.7769-1.692%86-1.941%
2023-09-25		23.169023.169023.169023.1690+0.569%0-3.601%
2023-09-22		23.038023.038023.038023.0380+0.761%43-3.052%
2023-09-21		22.863922.863922.863922.8639-1.649%0-2.314%
2023-09-20		23.247323.247323.247323.2473-0.293%17-3.925%
2023-09-19		23.370023.370023.315723.3157+0.218%150-4.207%
2023-09-18		23.265023.265023.265023.2650-0.260%9-3.998%
2023-09-15		23.325723.325723.325723.3257-0.293%0-4.248%
2023-09-14		23.394223.394223.394223.3942+1.225%201-4.528%
2023-09-13		23.111123.111123.111123.1111-0.267%10-3.359%
2023-09-12		23.173023.173023.173023.1730+1.745%0-3.617%
2023-09-11		22.775522.775522.775522.7755-0.797%0-1.935%
2023-09-08		22.958522.958522.958522.9585+0.506%0-2.717%
2023-09-07		22.700022.843022.700022.8430+0.693%490-2.225%
2023-09-06		22.720022.720022.685922.6859-1.226%255-1.548%
2023-09-05		22.967422.967422.967422.9674-0.619%12-2.754%
2023-09-01		23.110523.110523.110523.1105+0.445%50-3.356%
2023-08-31		23.008223.008223.008223.0082-0.498%1-2.927%
2023-08-30		23.123323.123323.123323.1233+0.275%0-3.410%
2023-08-29		23.059923.059923.059923.0599+0.788%0-3.144%
2023-08-28		22.879522.879522.879522.8795+0.641%0-2.381%
2023-08-25		22.733822.733822.733822.7338+0.364%0-1.755%
2023-08-24		22.651322.651322.651322.6513-0.339%20-1.397%
2023-08-23		22.728422.728422.728422.7284+0.595%15-1.732%
2023-08-22		22.593922.593922.593922.5939-0.153%5-1.147%
2023-08-21		22.628622.628622.628622.6286-0.254%56-1.298%
2023-08-18		22.686222.686222.686222.6862+0.382%1-1.549%
2023-08-17		22.805022.805022.599922.5999-0.161%184-1.173%
2023-08-16		22.636322.636322.636322.6363-0.805%0-1.332%
2023-08-15		22.820022.820022.820022.8200-0.964%100-2.126%
2023-08-14		23.042223.042223.042223.0422-0.630%0-3.070%
2023-08-11		23.188423.188423.188423.1884+0.409%0-3.681%
2023-08-10		23.280023.280023.093923.0939-0.145%218-3.287%
2023-08-09		23.127523.127523.127523.1275+0.238%0-3.428%
2023-08-08		23.072723.072723.072723.0727-0.335%0-3.198%
2023-08-07		23.180023.180023.150323.1503+0.818%606-3.523%
2023-08-04		22.962522.962522.962522.9625-0.706%4-2.734%
2023-08-03		23.125723.125723.125723.1257-0.384%1-3.420%
2023-08-02		23.214923.214923.214923.2149-0.674%2-3.791%
2023-08-01		23.400023.400023.372423.3724-0.516%130-4.439%
2023-07-31		23.493723.493723.493723.4937+0.859%0-4.933%
2023-07-28		23.293723.293723.293723.2937+0.140%1-4.117%
2023-07-27		23.261123.261123.261123.2611-1.177%0-3.982%
2023-07-26		23.538223.538223.538223.5382+0.156%22-5.113%
2023-07-25		23.501523.501523.501523.5015-0.484%0-4.964%
2023-07-24		23.615923.615923.615923.6159+1.039%0-5.425%
2023-07-21		23.373123.373123.373123.3731+0.390%0-4.442%
2023-07-20		23.282223.282223.282223.2822-0.014%0-4.069%
2023-07-19		23.285523.285523.285523.2855+0.837%2-4.083%
2023-07-18		23.092323.092323.092323.0923+0.102%0-3.280%
2023-07-17		23.068823.068823.068823.0688-0.328%42-3.182%
2023-07-14		23.144823.144823.144823.1448-0.961%7-3.500%
2023-07-13		23.369423.369423.369423.3694+0.765%0-4.427%
2023-07-12		23.191923.191923.191923.1919+0.517%0-3.696%
2023-07-11		23.072523.072523.072523.0725+1.074%30-3.197%
2023-07-10		22.827422.827422.827422.8274+0.384%50-2.158%
2023-07-07		22.740022.740022.740022.7400-0.154%25-1.782%
2023-07-06		22.775022.775022.775022.7750-0.022%51-1.933%
2023-07-05		22.780022.780022.780022.7800+0.264%1-1.954%
2023-07-03		22.720022.720022.720022.7200-0.395%2-1.695%
2023-06-30		22.810022.810022.810022.8100-0.328%7-2.083%
2023-06-29		22.870022.885022.840022.8850-0.022%4,500-2.404%
2023-06-28		22.890022.890022.890022.8900-1.675%101-2.426%
2023-06-27		23.280023.280023.280023.2800+0.064%0-4.060%
2023-06-26		23.265023.265023.265023.2650+0.151%8-3.998%
2023-06-23		23.230023.230023.230023.2300-0.215%0-3.854%
2023-06-22		23.280023.280023.280023.2800+0.043%1-4.060%
2023-06-21		23.270023.270023.270023.2700+0.172%1-4.019%
2023-06-20		23.250023.250023.230023.2300-0.258%101-3.854%
2023-06-16		23.290023.290023.290023.2900+0.086%0-4.101%
2023-06-15		23.270023.270023.270023.27000.000%0-4.019%
2023-06-14		23.270023.270023.270023.2700-0.107%5-4.019%
2023-06-13		23.295023.295023.295023.29500.000%1-4.122%
2023-06-12		23.295023.295023.295023.29500.000%0-4.122%
2023-06-09		23.295023.295023.295023.2950+0.043%20-4.122%
2023-06-08		23.285023.285023.285023.2850-0.043%0-4.081%
2023-06-07		23.295023.295023.295023.2950-0.024%0-4.122%
2023-06-06		23.300623.300623.300623.3006+0.830%25-4.145%
2023-06-05		23.108923.108923.108923.1089-0.285%10-3.350%
2023-06-02		23.174923.174923.174923.1749+2.891%2-3.625%
2023-06-01		22.523822.523822.523822.5238+1.581%2-0.839%
2023-05-31		22.173222.173222.173222.1732-0.174%23+0.729%
2023-05-30		22.211822.211822.211822.2118+1.300%2+0.554%
2023-05-26		21.948821.948821.926721.9267+0.142%138+1.861%
2023-05-25		21.895721.895721.895721.8957-1.156%3+2.005%
2023-05-24		22.151822.151822.151822.1518-0.837%1+0.826%
2023-05-23		22.338822.338822.338822.3388+0.212%20-0.018%
2023-05-22		22.291522.291522.291522.2915+0.287%0+0.194%
2023-05-19		22.227722.227722.227722.2277-0.025%0+0.482%
2023-05-18		22.233322.233322.233322.2333+0.878%0+0.457%
2023-05-17		22.039722.039722.039722.0397+0.976%0+1.339%
2023-05-16		21.826721.826721.826721.8267-1.869%31+2.328%
2023-05-15		22.285022.285022.242522.2425+1.471%100+0.415%
2023-05-12		21.920021.920021.920021.9200+0.593%0+1.892%
2023-05-11		21.790721.790721.790721.7907-1.250%1+2.497%
2023-05-10		22.066522.066522.066522.0665-0.217%0+1.216%
2023-05-09		22.240022.240022.114522.1145+0.620%871+0.996%
2023-05-08		21.978321.978321.978321.9783-0.704%54+1.622%
2023-05-05		22.220022.220022.134222.1342+3.554%170+0.906%
2023-05-04		21.930021.930021.374521.3745-3.157%3,500+4.493%
2023-05-03		22.071322.071322.071322.0713-0.270%9+1.194%
2023-05-02		22.131022.131022.131022.1310-3.007%2+0.921%
2023-05-01		22.817022.817022.817022.8170-0.359%16-2.113%
2023-04-28		22.899222.899222.899222.8992+1.574%55-2.465%
2023-04-27		22.544322.544322.544322.5443+1.141%0-0.929%
2023-04-26		22.350022.350022.290022.2900-0.594%105+0.201%
2023-04-25		22.423322.423322.423322.4233-1.757%30-0.395%
2023-04-24		22.824322.824322.824322.8243+0.921%96-2.145%
2023-04-21		22.616022.616022.616022.6160+0.283%1-1.243%
2023-04-20		22.552222.552222.552222.5522-1.154%2-0.964%
2023-04-19		22.815522.815522.815522.8155-0.653%0-2.107%
2023-04-18		22.965522.965522.965522.9655-0.710%0-2.746%
2023-04-17		23.129723.129723.129723.1297-0.330%96-3.437%
2023-04-14		23.206223.206223.206223.2062-0.346%0-3.755%
2023-04-13		23.286723.286723.286723.2867+0.769%4-4.088%
2023-04-12		23.109023.109023.109023.1090-0.164%2-3.350%
2023-04-11		23.180023.290023.147023.1470+1.275%4,041-3.509%
2023-04-10		22.855522.855522.855522.8555+0.607%204-2.278%
2023-04-06		22.717522.717522.717522.7175+0.340%90-1.685%
2023-04-05		22.640522.640522.640522.6405+0.215%0-1.350%
2023-04-04		22.592022.592022.592022.5920-1.205%0-1.138%
2023-04-03		22.867522.867522.867522.8675+1.197%74-2.330%
2023-03-31		22.360022.597022.360022.5970+0.970%605-1.160%
2023-03-30		22.380022.380022.380022.3800+0.899%402-0.202%
2023-03-29		22.180522.180522.180522.1805+0.471%0+0.696%
2023-03-28		22.076522.076522.076522.0765+0.981%0+1.170%
2023-03-27		21.862021.862021.862021.8620+1.866%4+2.163%
2023-03-24		21.461521.461521.461521.4615+0.673%12+4.069%
2023-03-23		21.280021.345021.280021.3180-1.849%1,922+4.770%
2023-03-22		21.719521.719521.719521.7195-2.059%21+2.833%
2023-03-21		22.176022.176022.176022.1760+1.980%3+0.716%
2023-03-20		21.745521.745521.745521.7455+0.914%0+2.710%
2023-03-17		21.548521.548521.548521.5485-1.643%2+3.649%
2023-03-16		21.908521.908521.908521.9085+1.353%9+1.946%
2023-03-15		21.616021.616021.616021.6160-4.267%23+3.325%
2023-03-14		22.980022.980022.579522.5795+0.380%126-1.084%
2023-03-13		22.494022.494022.494022.4940-1.032%0-0.708%
2023-03-10		22.728522.728522.728522.7285-1.717%2-1.732%
2023-03-09		23.560023.560023.125523.1255-1.276%420-3.419%
2023-03-08		23.424523.424523.424523.4245-0.678%4-4.652%
2023-03-07		23.584523.584523.584523.5845-1.264%1-5.299%
2023-03-06		23.886523.886523.886523.8865-0.346%4-6.496%
2023-03-03		23.969523.969523.969523.9695+1.415%6-6.820%
2023-03-02		23.635023.635023.635023.6350+1.197%3-5.501%
2023-03-01		23.355523.355523.355523.3555-0.822%7-4.370%
2023-02-28		23.549023.549023.549023.5490-0.379%28-5.156%
2023-02-27		23.638523.638523.638523.6385-0.030%14-5.515%
2023-02-24		23.645523.645523.645523.6455-1.071%53-5.543%
2023-02-23		23.901523.901523.901523.9015+1.128%2-6.555%
2023-02-22		23.635023.635023.635023.6350-0.179%101-5.501%
2023-02-21		23.677523.677523.677523.6775-2.003%15-5.671%
2023-02-17		24.161524.161524.161524.1615-1.105%3-7.560%
2023-02-16		26.000026.000024.431524.4315-0.653%342-8.582%
2023-02-15		24.592024.592024.592024.5920-0.211%24-9.179%
2023-02-14		24.644024.644024.644024.6440-0.194%61-9.370%
2023-02-13		24.770024.770024.670024.6920+0.411%526-9.546%
2023-02-10		24.591024.591024.591024.5910+0.979%5-9.175%
2023-02-09		24.650024.650024.352524.3525-1.085%753-8.285%
2023-02-08		24.520024.629024.520024.6195-0.388%922-9.280%
2023-02-07		24.460024.740024.460024.7155-1.942%3,519-9.632%
2023-02-06		24.810025.205024.660025.2050+1.286%1,356-11.387%
2023-02-03		24.885024.885024.885024.8850-0.203%7-10.248%
2023-02-02		25.064025.064024.935524.93550.000%149-10.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC