Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MFC
Manulife Financial Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
32.03USD+0.502%(+0.16)1,685,707
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
31.66USD-0.659%(-0.21)159
After-hours
May 16, 2025 4:54:30 PM EDT
31.91USD-0.375%(-0.12)640
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-02-270.274
2022-11-210.242
2022-08-220.258
2022-05-240.257
2022-02-220.260
2021-11-300.040
2020-11-200.210
2020-08-140.209
2020-05-180.201
2020-02-240.212
2019-11-180.190
2019-08-190.189
2019-05-130.187
2019-02-260.190
2018-11-190.190
2018-08-200.169
2018-05-140.171
2018-02-200.175
2017-11-200.159
2017-08-180.164
2017-05-120.150
2017-02-170.157
2016-11-180.138
2016-08-120.142
2016-05-130.115
2016-02-220.132
2015-11-200.130
2015-08-140.170
2015-05-180.170
2015-05-150.170
2015-02-230.155
2014-11-210.155
2014-08-150.155
2014-05-090.130
2014-02-240.130
2013-11-150.130
2013-08-160.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC