Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAC
The Macerich Company
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
14.98USD-0.531%(-0.08)1,449,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
15.01USD-0.332%(-0.05)0
After-hours
May 9, 2025 4:39:30 PM EDT
14.98USD0.000%(0.00)503
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
MAC Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
MAC Specific Mentions
As of May 12, 2025 3:11:53 AM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
5 min ago • u/bullrfuk • r/wallstreetbets • what_are_your_moves_tomorrow_may_12_2025 • C
FROM NOW ON AMERICANS WON'T PAY MORE FOR MCDONALD'S THAN OTHER COUNTRIES. WE WILL ONLY PAY WHATEVER OTHER COUNTRIES ARE PAYING FOR MCDONALD'S. A BIG MAC MEAL WILL COST ONLY $1 JUST LIKE IT DOES IN AFRICA!!! THANK YOU FOR YOUR ATTENTION TO THIS MATTER.
sentiment 0.89
6 hr ago • u/dinosaurkiller • r/wallstreetbets • trump_executive_order_prescription_drug_prices_to • C
I don’t know where you’re getting this info or why you’re repeating it, but no, virtually none of that is accurate.
I have over two decades in the pharmaceutical industry working on both the PBM side and more recently on the buy side of the industry. The PBMs don’t typically jack up the prices, they will play games all day long with reimbursements, which basically is just working MAC lists and preferred products for a larger piece of the existing reimbursement amount, but driving up the price is known as “member disruption” and they work very hard to avoid that, mainly to try to avoid increased complaints about cost.
Most of the price increases right now are coming from the manufacturers and it is brutal right now. Pharmacies are going out of business left and right, there just isn’t any margin left for PBMs or pharmacies. For some background there are basically 2 big drug wholesalers in the U.S. Cardinal and McKesson, they get the best price from manufacturers but you have to be a decently big chain to even get a contract(pricing guarantee for purchases) otherwise you have to contract with a smaller regional wholesaler that has less reliable service or worse rates. The wholesalers set their prices based on what the manufacturer charges them and right now it’s unbelievable, some of these items are over $1,000 per package and get sold at a loss, so the pharmacy has to spend a lot, just to lose a few bucks every time they dispense, and they know this upfront before it ever goes to insurance.
sentiment -0.92
23 hr ago • u/AccountantWide8289 • r/wallstreetbets • weekend_discussion_thread_for_the_weekend_of_may • C
I got an anthem for all the people making money during this retard markets. Don't hate the game neither the player, adjust your game and take profits!! RIP MAC MILLER
Donald Trump Lyrics
[Intro]
Hey
Ayo, Sap, what's good, bruh?
This man's kinda high out here
[Verse 1]
Ayo, the flyest ma'fucker in the room, yeah, you know it's me
Bitches hatin' on him 'cause he started out here locally
Hopefully, I'll be at the top soon
For now, I'm at my house on the couch watchin' cartoons
You know how much you love it when you get it in abundance
Give a fuck about a budget when you always be the subject of discussion
But it's nothin' when you stop and just say, "fuck it"
'Cause you walkin' out in public and you hear 'em talkin' rubbish
I just wanna ride, ride through the city in a Cutlass
Find a big butt bitch somewhere, get my nuts kissed
That's the way it goes when you party just like I do
Bitches on my dick that used to brush me off in high school
 Elliot James Raey “I Think They Call This Love” Lyrics & Meaning | Genius Verified
[Chorus]
Take over the world when I'm on my Donald Trump shit
Look at all this money, ain't that some shit?
Take over the world when I'm on my Donald Trump shit
Look at all this money, ain't that some shit? (Hey)
We gon' take over the world while these haters gettin' mad
That's why all my bitches bad, they see this crazy life I have
And they in awe, we gon' win, you can take the lose or draw
What I'm in got these hoes who used to play me in they bras
We gon' take over the world while these haters gettin' mad
Take over the world, watch these haters get mad
That's why all my bitches bad, they see this crazy life I have
Hop into the car and then we take 'em to the pad, it's a wrap
[Verse 2]
Uh, uh, uh
And ma'fuckers think they know me, but they never met the kid
Style come with excellence and money make benevolence
Irrelevant for the fuckers who never been intelligent
I kill my Henny, break the bottle for the hell of it
Tell a bitch that she better bring her friends
And if she want an autograph she better bring a pen
Yeah, the party never end, this life is what I recommend
And if you got a ho picked for me, then she better be a 10
I ain't picky, but these girls be actin' tricky
When the situation's sticky and the liquor got 'em silly
[Chorus]
But I take over the world when I'm on my Donald Trump shit
Look at all this money, ain't that some shit?
We gon' take over the world while these haters gettin' mad
That's why all my bitches bad, they see this crazy life I have
And they in awe, we gon' win, you can take the lose or draw
What I'm in got these hoes who used to play me in they bras
We gon' take over the world while these haters gettin' mad
Take over the world, watch these haters get mad
That's why all my bitches bad, they see this crazy life I have
Hop into the car and then we take 'em to the pad, it's a wrap
sentiment -1.00


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC