Dark

MAC
The Macerich Company
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

14.98USD-0.531%(-0.08)1,449,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:09:30 AM EDT

15.01USD-0.332%(-0.05)0

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)503

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 15,113,056 shares short with a short interest of 5.98%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("pq8hz5").onerror = function(){this.style.display='none';}; .dark-mode .MWWz7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWWz7J{ color: #333333; background-color: white; border: 2px solid #333333; }MACThe Macerich Companystock NYSE