Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAC
The Macerich Company
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
14.98USD-0.531%(-0.08)1,449,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:08:30 AM EDT
15.60USD+4.139%(+0.62)1,200
After-hours
May 9, 2025 4:39:30 PM EDT
14.98USD0.000%(0.00)503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC