Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAC
The Macerich Company
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
14.98USD-0.531%(-0.08)1,449,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
15.01USD-0.332%(-0.05)0
After-hours
May 9, 2025 4:39:30 PM EDT
14.98USD0.000%(0.00)503
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2010-02-101.0140for1(shares x 1.014)
2009-11-081.0179for1(shares x 1.0179)
2009-08-091.0189for1(shares x 1.0189)
2009-05-061.0270for1(shares x 1.027)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC