Dark

MAC
The Macerich Company
stock NYSE

Market Open

May 12, 2025 1:52:18 PM EDT

16.83USD+12.350%(+1.85)2,411,528

16.80Bid 17.30Ask 0.50Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

15.60USD+4.139%(+0.62)1,335

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MAC Volume May 12, 2025 1:45:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.23	965,210	38.25
Nasdaq GSM	21.19	484,383	12.27
NYSE	13.87	317,079	31.09
NYSE Arca	6.41	146,453	4.24
IEX	5.53	126,328	5.20
Cboe BZX	3.79	86,672	3.40
Cboe EDGX	2.46	56,310	1.83
MEMX	1.85	42,370	0.83
Cboe BYX	0.68	15,546	1.04
Nasdaq PHLX	0.58	13,369	0.18
Cboe EDGA	0.54	12,416	0.61
Nasdaq BX	0.42	9,521	0.31
NYSE American	0.15	3,412	0.13
NYSE National	0.14	3,223	0.26
MIAX Pearl	0.10	2,310	0.35
CHX	0.04	800	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

0.98 servings per container

Serving size

2.33M

Calories

2.29M

% Day

% Avg

Off Exchange¹ 965K

42.23%

38.25%

Nasdaq GSM 484K

21.19%

12.27%

NYSE 317K

13.87%

31.09%

NYSE Arca 146K

6.41%

4.24%

IEX 126K

5.53%

5.20%

Cboe BZX 87K

3.79%

3.40%

Cboe EDGX 56K

2.46%

1.83%

MEMX 42K

1.85%

0.83%

Cboe BYX 16K

0.68%

1.04%

Nasdaq PHLX 13K

0.58%

0.18%

Cboe EDGA 12K

0.54%

0.61%

Nasdaq BX 10K

0.42%

0.31%

NYSE American 3K

0.15%

0.13%

NYSE National 3K

0.14%

0.26%

MIAX Pearl 2K

0.10%

0.35%

CHX 800

0.04%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 965,210, which is 42.23% of today's total volume.
Today's Lit volume is 1,320,192, which is 57.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.25%.
The average Lit volume has been 61.75%.

MAC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq PHLX

Cboe EDGA