Dark

MAC
The Macerich Company
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

14.98USD-0.531%(-0.08)1,449,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:09:30 AM EDT

15.01USD-0.332%(-0.05)0

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)503

OverviewOptionsHistoricalExchange VolumeShortsMore

MAC Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	35.87	520,121	31.70
Off Exchange¹	31.83	461,453	38.25
Nasdaq GSM	13.31	192,909	11.90
IEX	7.01	101,626	5.18
NYSE Arca	3.30	47,811	4.13
Cboe BZX	2.83	41,009	3.36
Cboe EDGX	2.14	30,987	1.80
MEMX	1.36	19,783	0.79
Cboe BYX	1.10	16,020	1.04
MIAX Pearl	0.38	5,476	0.36
NYSE National	0.27	3,872	0.26
Cboe EDGA	0.19	2,686	0.60
Nasdaq BX	0.15	2,210	0.31
NYSE American	0.14	2,075	0.13
CHX	0.07	1,059	0.02
Nasdaq PHLX	0.05	762	0.17
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

0.62 servings per container

Serving size

2.33M

Calories

1.45M

% Day

% Avg

NYSE 520K

35.87%

31.70%

Off Exchange¹ 461K

31.83%

38.25%

Nasdaq GSM 193K

13.31%

11.90%

IEX 102K

7.01%

5.18%

NYSE Arca 48K

3.30%

4.13%

Cboe BZX 41K

2.83%

3.36%

Cboe EDGX 31K

2.14%

1.80%

MEMX 20K

1.36%

0.79%

Cboe BYX 16K

1.10%

1.04%

MIAX Pearl 5K

0.38%

0.36%

NYSE National 4K

0.27%

0.26%

Cboe EDGA 3K

0.19%

0.60%

Nasdaq BX 2K

0.15%

0.31%

NYSE American 2K

0.14%

0.13%

CHX 1K

0.07%

0.02%

Nasdaq PHLX 762

0.05%

0.17%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 461,453, which is 31.83% of today's total volume.
Today's Lit volume is 988,406, which is 68.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.25%.
The average Lit volume has been 61.75%.

MAC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

NYSE National