Dark

MA
Mastercard Incorporated
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

583.10USD+0.155%(+0.90)2,225,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

583.00USD+0.137%(+0.80)630

After-hours

May 16, 2025 4:16:30 PM EDT

583.86USD+0.130%(+0.76)22,855

OverviewOptionsHistoricalExchange VolumeShortsMore

MA Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.68	860,866	27.77
Off Exchange¹	37.68	838,683	42.84
Nasdaq GSM	6.75	150,242	8.04
NYSE Arca	5.37	119,596	7.62
IEX	3.68	82,011	4.30
Cboe BZX	2.93	65,219	3.18
Cboe EDGX	1.97	43,890	1.83
MEMX	1.14	25,486	1.28
CHX	0.41	9,212	0.73
Cboe BYX	0.32	7,080	0.81
Nasdaq PHLX	0.26	5,783	0.17
Cboe EDGA	0.22	4,815	0.30
Nasdaq BX	0.19	4,340	0.57
MIAX Pearl	0.18	3,989	0.21
NYSE National	0.14	3,105	0.23
NYSE American	0.07	1,545	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MA Nutrition Facts

0.75 servings per container

Serving size

2.96M

Calories

2.23M

% Day

% Avg

NYSE 861K

38.68%

27.77%

Off Exchange¹ 839K

37.68%

42.84%

Nasdaq GSM 150K

6.75%

8.04%

NYSE Arca 120K

5.37%

7.62%

IEX 82K

3.68%

4.30%

Cboe BZX 65K

2.93%

3.18%

Cboe EDGX 44K

1.97%

1.83%

MEMX 25K

1.14%

1.28%

CHX 9K

0.41%

0.73%

Cboe BYX 7K

0.32%

0.81%

Nasdaq PHLX 6K

0.26%

0.17%

Cboe EDGA 5K

0.22%

0.30%

Nasdaq BX 4K

0.19%

0.57%

MIAX Pearl 4K

0.18%

0.21%

NYSE National 3K

0.14%

0.23%

NYSE American 2K

0.07%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 838,683, which is 37.68% of today's total volume.
Today's Lit volume is 1,387,179, which is 62.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.84%.
The average Lit volume has been 57.16%.

MA Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

CHX

Cboe BYX

Nasdaq PHLX