Dark

LZB
La-Z-Boy Inc.
stock NYSE

At Close

1/10/2025 3:59:54 PM EST

43.45USD+0.835%(+0.36)427,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

1969-12-31

0.00USD-100.000%(-43.09)0

After-hours

1/10/2025 4:00:30 PM EST

43.44USD-0.023%(-0.01)1,397

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	42.41	43.4700	42.1900	43.44	+0.812%	427,913	0.000%
2025-01-08	42.90	43.2750	42.2900	43.09	-0.347%	276,369	+0.812%
2025-01-07	44.19	44.5000	43.1500	43.24	-1.995%	334,991	+0.463%
2025-01-06	43.73	44.5150	43.5300	44.12	+1.355%	357,952	-1.541%
2025-01-03	43.09	43.7300	42.7300	43.53	+0.787%	204,958	-0.207%
2025-01-02	43.71	44.0500	43.0100	43.19	-0.872%	244,099	+0.579%
2024-12-31	43.78	44.0000	43.4000	43.57	-0.023%	208,413	-0.298%
2024-12-30	43.00	43.6100	42.2500	43.58	+0.600%	224,561	-0.321%
2024-12-27	43.74	44.2224	42.9350	43.32	-1.680%	275,615	+0.277%
2024-12-26	43.62	44.1900	43.4800	44.06	+0.364%	226,023	-1.407%
2024-12-24	43.17	43.9000	43.1100	43.90	+1.479%	138,066	-1.048%
2024-12-23	42.60	43.3600	42.5200	43.26	+1.169%	255,328	+0.416%
2024-12-20	42.02	43.1500	42.0200	42.76	+0.517%	691,965	+1.590%
2024-12-19	43.80	44.1273	42.3300	42.54	-2.004%	357,206	+2.116%
2024-12-18	45.10	46.4700	43.1500	43.41	-2.777%	556,954	+0.069%
2024-12-17	44.45	45.1900	44.3300	44.65	+0.112%	387,081	-2.710%
2024-12-16	44.59	44.8400	44.3200	44.60	+0.292%	266,416	-2.601%
2024-12-13	44.21	44.5800	44.0900	44.47	+0.725%	376,910	-2.316%
2024-12-12	44.97	44.9700	44.1200	44.15	-2.063%	273,934	-1.608%
2024-12-11	45.62	45.8400	45.0250	45.08	-0.221%	247,595	-3.638%
2024-12-10	45.10	45.3500	44.3601	45.18	-0.353%	296,487	-3.851%
2024-12-09	44.89	45.5450	44.8900	45.34	+1.386%	243,762	-4.191%
2024-12-06	45.40	45.4000	44.5100	44.72	-0.245%	172,117	-2.862%
2024-12-05	45.87	45.8700	44.8000	44.83	-2.776%	218,561	-3.101%
2024-12-04	45.17	46.1600	44.9900	46.11	+1.946%	350,644	-5.791%
2024-12-03	45.74	45.7400	45.1210	45.23	-1.115%	427,610	-3.958%
2024-12-02	45.36	45.7400	44.9350	45.74	+1.038%	428,417	-5.028%
2024-11-29	45.32	45.3700	44.8100	45.27	+0.288%	213,937	-4.042%
2024-11-27	45.59	45.9500	45.0530	45.14	-0.265%	264,797	-3.766%
2024-11-26	45.06	45.6650	44.7700	45.26	-1.114%	484,701	-4.021%
2024-11-25	44.21	46.3450	43.8900	45.77	+4.761%	683,960	-5.091%
2024-11-22	43.78	44.2900	43.4300	43.69	+0.668%	419,682	-0.572%
2024-11-21	42.94	43.5500	42.1501	43.40	+1.426%	422,195	+0.092%
2024-11-20	45.00	45.1150	41.6800	42.79	+1.134%	971,707	+1.519%
2024-11-19	42.23	42.6800	41.8476	42.31	-1.099%	563,973	+2.671%
2024-11-18	42.84	43.3600	42.4800	42.78	-0.023%	366,497	+1.543%
2024-11-15	43.42	43.5450	42.6500	42.79	-0.650%	296,954	+1.519%
2024-11-14	43.45	43.8100	42.7400	43.07	-0.255%	336,429	+0.859%
2024-11-13	43.89	44.2900	43.1400	43.18	-0.323%	553,430	+0.602%
2024-11-12	42.63	43.3900	42.6300	43.32	+1.357%	543,928	+0.277%
2024-11-11	41.64	42.8050	41.5600	42.74	+4.218%	330,878	+1.638%
2024-11-08	41.00	41.5350	40.9400	41.01	+0.244%	290,225	+5.925%
2024-11-07	40.87	41.6100	40.6450	40.91	+0.245%	503,275	+6.184%
2024-11-06	40.91	41.7500	40.6600	40.81	+3.186%	639,226	+6.444%
2024-11-05	38.50	39.6700	38.3850	39.55	+2.091%	368,711	+9.836%
2024-11-04	38.32	39.0100	38.2700	38.74	+0.938%	351,766	+12.132%
2024-11-01	38.37	38.9800	38.0600	38.38	+0.867%	337,079	+13.184%
2024-10-31	38.98	39.2350	38.0400	38.05	-2.611%	323,104	+14.166%
2024-10-30	39.16	39.9900	39.0500	39.07	+0.026%	410,035	+11.185%
2024-10-29	38.99	39.5000	38.8650	39.06	-1.884%	300,194	+11.214%
2024-10-28	39.63	40.1200	39.6200	39.81	+1.298%	324,197	+9.118%
2024-10-25	40.00	40.2900	39.1900	39.30	-0.682%	326,225	+10.534%
2024-10-24	39.46	39.6000	38.8900	39.57	+0.610%	341,297	+9.780%
2024-10-23	39.56	39.6400	38.7700	39.33	-0.329%	275,168	+10.450%
2024-10-22	39.47	39.5650	39.0400	39.46	-0.755%	193,650	+10.086%
2024-10-21	41.21	41.2100	39.7500	39.76	-3.260%	314,640	+9.256%
2024-10-18	41.20	41.5100	40.7500	41.10	+0.317%	241,745	+5.693%
2024-10-17	41.27	41.2700	40.3700	40.97	-0.146%	253,231	+6.029%
2024-10-16	40.71	41.4400	40.7100	41.03	+1.635%	367,859	+5.874%
2024-10-15	40.16	41.0400	40.1600	40.37	+0.824%	346,562	+7.605%
2024-10-14	39.28	40.0600	39.1400	40.04	+1.496%	259,945	+8.492%
2024-10-11	38.64	39.9400	38.6400	39.45	+0.051%	273,012	+10.114%
2024-10-10	39.74	39.7450	39.0000	39.43	-1.769%	364,276	+10.170%
2024-10-09	40.87	41.1000	40.0720	40.14	-1.690%	390,102	+8.221%
2024-10-08	40.61	41.2900	40.3600	40.83	+0.890%	311,833	+6.392%
2024-10-07	41.01	41.0400	40.1200	40.47	-2.081%	228,180	+7.339%
2024-10-04	41.35	41.6200	40.9900	41.33	+1.274%	253,366	+5.105%
2024-10-03	41.41	41.4100	40.7100	40.81	-1.875%	217,875	+6.444%
2024-10-02	41.88	42.3350	41.5500	41.59	-1.445%	227,954	+4.448%
2024-10-01	42.70	42.8200	41.7900	42.20	-1.700%	241,024	+2.938%
2024-09-30	42.36	43.1600	42.1050	42.93	+0.869%	434,301	+1.188%
2024-09-27	42.73	43.1400	42.2200	42.56	+0.496%	266,282	+2.068%
2024-09-26	42.29	43.1150	42.1800	42.35	+1.146%	325,338	+2.574%
2024-09-25	42.11	42.1600	41.4400	41.87	-0.923%	505,677	+3.750%
2024-09-24	42.92	42.9650	42.0700	42.26	-1.030%	391,248	+2.792%
2024-09-23	43.79	43.8300	42.5400	42.70	-1.726%	488,445	+1.733%
2024-09-20	43.38	43.5100	42.8000	43.45	-1.070%	2,411,511	-0.023%
2024-09-19	43.84	44.0605	43.0550	43.92	+2.187%	512,125	-1.093%
2024-09-18	43.16	44.2900	42.7200	42.98	-0.116%	512,874	+1.070%
2024-09-17	43.38	43.6600	42.8700	43.03	+0.303%	368,524	+0.953%
2024-09-16	42.68	43.3150	42.3200	42.90	+0.823%	494,561	+1.259%
2024-09-13	40.86	42.5800	40.8600	42.55	+5.951%	583,947	+2.092%
2024-09-12	40.05	40.2850	39.5000	40.16	+1.108%	447,351	+8.167%
2024-09-11	38.85	39.8250	38.5900	39.72	+1.352%	493,065	+9.366%
2024-09-10	38.48	39.5500	38.3500	39.19	+2.190%	529,073	+10.845%
2024-09-09	40.48	40.5900	38.2800	38.35	-5.262%	756,722	+13.272%
2024-09-06	40.21	40.5900	39.9300	40.48	+0.722%	466,035	+7.312%
2024-09-05	40.95	41.3500	40.0800	40.19	-1.832%	442,744	+8.087%
2024-09-04	41.27	41.3900	40.4200	40.94	-0.462%	539,635	+6.106%
2024-09-03	40.35	41.4000	40.3000	41.13	+1.380%	555,397	+5.616%
2024-08-30	40.38	40.6500	39.9400	40.57	+1.324%	437,718	+7.074%
2024-08-29	40.88	40.9000	39.8000	40.04	-1.791%	503,716	+8.492%
2024-08-28	41.06	41.6400	40.7500	40.77	-0.875%	395,251	+6.549%
2024-08-27	40.68	41.4550	40.6600	41.13	+0.636%	478,874	+5.616%
2024-08-26	41.29	41.6600	40.8600	40.87	-0.801%	640,223	+6.288%
2024-08-23	40.09	41.5750	39.6000	41.20	+4.251%	620,995	+5.437%
2024-08-22	39.94	40.3500	39.0200	39.52	-2.202%	680,346	+9.919%
2024-08-21	39.49	41.4500	39.4900	40.41	-3.487%	1,235,699	+7.498%
2024-08-20	42.71	42.8400	41.7950	41.87	-2.424%	677,814	+3.750%
2024-08-19	42.26	42.9450	42.1900	42.91	+2.264%	624,432	+1.235%
2024-08-16	41.65	42.4500	41.6500	41.96	+0.335%	448,983	+3.527%
2024-08-15	41.50	42.1500	41.2100	41.82	+3.387%	476,211	+3.874%
2024-08-14	41.63	41.7700	40.4000	40.45	-2.106%	400,160	+7.392%
2024-08-13	41.19	41.6200	40.9500	41.32	+1.324%	405,758	+5.131%
2024-08-12	41.90	41.9000	40.4900	40.78	-2.253%	281,205	+6.523%
2024-08-09	41.83	42.0975	41.5200	41.72	-0.048%	254,026	+4.123%
2024-08-08	41.35	41.9300	41.0500	41.74	+1.904%	359,850	+4.073%
2024-08-07	42.21	42.9100	40.8500	40.96	-1.704%	397,715	+6.055%
2024-08-06	41.56	42.5300	40.8600	41.67	-0.311%	376,027	+4.248%
2024-08-05	40.43	42.1800	40.0300	41.80	-1.392%	446,685	+3.923%
2024-08-02	41.47	42.4750	41.1300	42.39	-1.988%	358,359	+2.477%
2024-08-01	44.13	44.6900	42.5700	43.25	-2.016%	507,838	+0.439%
2024-07-31	43.59	45.2300	43.1100	44.14	+1.123%	571,410	-1.586%
2024-07-30	43.94	44.4900	43.5900	43.65	-0.365%	439,741	-0.481%
2024-07-29	43.57	44.1400	43.1700	43.81	+0.597%	421,449	-0.845%
2024-07-26	42.94	43.9650	42.9400	43.55	+2.664%	411,756	-0.253%
2024-07-25	41.57	43.2100	41.4500	42.42	+2.439%	579,399	+2.405%
2024-07-24	42.23	42.6800	41.1250	41.41	-2.427%	409,594	+4.902%
2024-07-23	41.77	42.6900	41.7400	42.44	+0.664%	347,782	+2.356%
2024-07-22	41.67	42.2100	40.5900	42.16	+1.249%	361,730	+3.036%
2024-07-19	42.11	42.5700	41.4000	41.64	-1.210%	438,792	+4.323%
2024-07-18	42.33	43.8300	41.7450	42.15	-1.172%	369,420	+3.060%
2024-07-17	41.94	43.0600	41.9400	42.65	+1.090%	463,116	+1.852%
2024-07-16	41.20	42.4900	40.9700	42.19	+3.891%	551,868	+2.963%
2024-07-15	40.61	41.3200	40.2500	40.61	+0.619%	578,626	+6.969%
2024-07-12	40.00	40.9400	40.0000	40.36	+1.077%	489,084	+7.631%
2024-07-11	38.52	40.0200	38.4000	39.93	+5.859%	499,012	+8.790%
2024-07-10	37.66	37.8800	37.2150	37.72	+0.883%	427,148	+15.164%
2024-07-09	37.13	37.6700	36.6950	37.39	-0.320%	558,552	+16.181%
2024-07-08	36.35	37.5300	36.3500	37.51	+4.079%	404,881	+15.809%
2024-07-05	36.26	36.5300	35.9900	36.04	-1.152%	338,086	+20.533%
2024-07-03	36.82	37.2600	36.4300	36.46	-1.353%	247,626	+19.144%
2024-07-02	36.67	37.0200	36.5539	36.96	+0.489%	415,380	+17.532%
2024-07-01	37.30	37.6500	36.4850	36.78	-1.341%	515,168	+18.108%
2024-06-28	36.56	37.3800	36.5600	37.28	+2.558%	874,581	+16.524%
2024-06-27	36.78	36.8300	36.3200	36.35	-1.062%	466,987	+19.505%
2024-06-26	37.26	37.2600	36.5400	36.74	-1.422%	396,093	+18.236%
2024-06-25	38.04	38.1600	37.0800	37.27	-1.895%	681,855	+16.555%
2024-06-24	37.90	38.4100	37.7500	37.99	+0.264%	486,799	+14.346%
2024-06-21	38.71	38.7400	37.3500	37.89	-2.144%	1,286,043	+14.648%
2024-06-20	39.88	40.6900	38.5620	38.72	-4.865%	1,138,513	+12.190%
2024-06-18	39.09	41.0800	38.1200	40.70	+19.390%	2,985,436	+6.732%
2024-06-17	33.52	34.2600	33.3400	34.09	+1.097%	998,470	+27.427%
2024-06-14	34.13	34.3600	33.5850	33.72	-3.020%	357,485	+28.826%
2024-06-13	34.94	35.1050	34.3300	34.77	-0.771%	329,886	+24.935%
2024-06-12	35.55	35.9800	35.0300	35.04	+1.448%	325,430	+23.973%
2024-06-11	34.08	34.6450	33.8200	34.54	+0.553%	275,296	+25.767%
2024-06-10	34.81	34.9200	34.2650	34.35	-2.636%	399,225	+26.463%
2024-06-07	34.73	35.4200	34.6400	35.28	-0.028%	266,293	+23.129%
2024-06-06	36.36	36.3900	35.1100	35.29	-3.553%	357,641	+23.094%
2024-06-05	36.55	36.6900	36.2100	36.59	+0.357%	297,619	+18.721%
2024-06-04	36.86	37.1700	36.4000	36.46	-2.487%	364,083	+19.144%
2024-06-03	37.84	37.8800	37.1900	37.39	-0.346%	459,430	+16.181%
2024-05-31	36.98	37.5600	36.9800	37.52	+1.763%	517,686	+15.778%
2024-05-30	36.27	37.0300	36.2400	36.87	+2.731%	314,777	+17.819%
2024-05-29	35.68	36.0950	35.4900	35.89	-0.361%	396,619	+21.037%
2024-05-28	36.21	36.3700	35.8200	36.02	+0.474%	368,054	+20.600%
2024-05-24	35.45	35.9000	35.3000	35.85	+1.847%	241,794	+21.172%
2024-05-23	35.49	35.4900	34.8000	35.20	-0.733%	372,978	+23.409%
2024-05-22	35.79	35.9100	35.2000	35.46	-0.922%	321,752	+22.504%
2024-05-21	35.64	35.8700	35.3700	35.79	+0.084%	212,198	+21.375%
2024-05-20	36.39	36.5600	35.7500	35.76	-1.569%	338,313	+21.477%
2024-05-17	36.14	36.4000	35.7900	36.33	+0.833%	293,007	+19.571%
2024-05-16	36.15	36.2050	35.8500	36.03	-0.662%	292,282	+20.566%
2024-05-15	36.26	36.4050	35.9000	36.27	+1.031%	295,229	+19.768%
2024-05-14	36.27	36.4300	35.6950	35.90	+0.504%	262,793	+21.003%
2024-05-13	35.76	36.0800	35.5550	35.72	+0.733%	269,754	+21.613%
2024-05-10	35.50	35.6400	35.1900	35.46	-0.056%	369,279	+22.504%
2024-05-09	34.42	35.5000	34.4200	35.48	+3.350%	284,965	+22.435%
2024-05-08	33.62	34.3300	33.4800	34.33	+1.030%	349,238	+26.537%
2024-05-07	34.16	34.4000	33.9200	33.98	-0.029%	264,027	+27.840%
2024-05-06	33.51	34.0900	33.3750	33.99	+2.349%	335,850	+27.802%
2024-05-03	33.67	33.7900	33.0050	33.21	+0.697%	308,699	+30.804%
2024-05-02	33.15	33.1500	32.5200	32.98	+0.825%	458,199	+31.716%
2024-05-01	32.53	33.3950	32.0000	32.71	-0.396%	377,811	+32.803%
2024-04-30	33.20	33.3200	32.8200	32.84	-1.706%	305,427	+32.278%
2024-04-29	33.32	33.6100	33.3200	33.41	+0.906%	333,692	+30.021%
2024-04-26	33.26	33.5200	32.9100	33.11	-0.121%	191,634	+31.199%
2024-04-25	33.74	33.7400	32.8300	33.15	-2.615%	392,589	+31.041%
2024-04-24	34.18	34.3100	33.8200	34.04	-1.018%	287,990	+27.615%
2024-04-23	33.67	34.6399	33.5900	34.39	+2.108%	302,339	+26.316%
2024-04-22	33.79	34.0100	33.4700	33.68	+0.447%	295,026	+28.979%
2024-04-19	32.96	33.5800	32.9600	33.53	+1.668%	305,361	+29.556%
2024-04-18	32.99	33.1400	32.7200	32.98	+0.825%	300,051	+31.716%
2024-04-17	33.18	33.1800	32.5700	32.71	-0.426%	286,683	+32.803%
2024-04-16	32.95	33.0600	32.4100	32.85	-0.545%	340,477	+32.237%
2024-04-15	33.97	34.1900	32.7900	33.03	-2.767%	374,910	+31.517%
2024-04-12	34.43	34.5900	33.8300	33.97	-2.301%	310,507	+27.878%
2024-04-11	34.78	35.0500	34.6200	34.77	+0.115%	299,144	+24.935%
2024-04-10	35.34	35.6050	34.6700	34.73	-4.404%	359,866	+25.079%
2024-04-09	36.05	36.4600	35.7950	36.33	+0.889%	292,595	+19.571%
2024-04-08	35.97	36.1900	35.8500	36.01	+0.671%	245,292	+20.633%
2024-04-05	35.64	36.0100	35.4100	35.77	+0.393%	297,858	+21.443%
2024-04-04	36.41	36.5000	35.4950	35.63	-1.028%	361,112	+21.920%
2024-04-03	35.55	36.3700	35.4100	36.00	+0.643%	402,377	+20.667%
2024-04-02	36.39	36.3900	35.6100	35.77	-2.957%	532,077	+21.443%
2024-04-01	37.73	37.7300	36.7700	36.86	-2.020%	364,351	+17.851%
2024-03-28	37.50	37.8700	37.3600	37.62	+0.912%	356,129	+15.470%
2024-03-27	37.00	37.4200	36.8800	37.28	+1.580%	402,027	+16.524%
2024-03-26	36.79	36.9600	36.4500	36.70	+0.027%	268,992	+18.365%
2024-03-25	36.67	37.6150	36.6700	36.69	+0.055%	367,474	+18.397%
2024-03-22	37.30	37.3000	36.6600	36.67	-1.425%	345,560	+18.462%
2024-03-21	36.97	37.2700	36.4050	37.20	+1.445%	378,282	+16.774%
2024-03-20	36.06	36.7200	35.5100	36.67	+1.159%	380,106	+18.462%
2024-03-19	35.79	36.4750	35.7900	36.25	+1.285%	302,335	+19.834%
2024-03-18	36.53	36.6600	35.7500	35.79	-2.026%	365,011	+21.375%
2024-03-15	35.77	36.8500	35.7700	36.53	+1.331%	2,990,383	+18.916%
2024-03-14	36.93	37.0900	35.6400	36.05	-2.961%	499,622	+20.499%
2024-03-13	36.48	37.7600	36.4800	37.15	+2.229%	458,466	+16.931%
2024-03-12	36.67	36.7600	36.0600	36.34	-0.927%	441,445	+19.538%
2024-03-11	36.28	36.6990	35.6050	36.68	+0.273%	547,583	+18.430%
2024-03-08	36.73	37.5400	36.4700	36.58	+0.412%	441,115	+18.753%
2024-03-07	36.33	37.1500	36.2500	36.43	+0.580%	432,950	+19.242%
2024-03-06	36.95	37.2900	36.1750	36.22	-0.957%	556,524	+19.934%
2024-03-05	36.93	37.5900	36.5500	36.57	-1.667%	462,362	+18.786%
2024-03-04	38.23	38.4900	37.0200	37.19	-2.746%	371,775	+16.806%
2024-03-01	38.07	38.2600	37.5150	38.24	+0.658%	333,397	+13.598%
2024-02-29	37.73	38.1000	37.3950	37.99	+2.096%	352,301	+14.346%
2024-02-28	37.58	37.9100	37.1800	37.21	-1.665%	331,881	+16.743%
2024-02-27	36.80	37.8800	36.8000	37.84	+3.643%	517,280	+14.799%
2024-02-26	36.66	37.2320	36.3550	36.51	-1.137%	449,131	+18.981%
2024-02-23	36.06	36.9700	35.7700	36.93	+3.156%	368,052	+17.628%
2024-02-22	35.87	36.4900	35.4600	35.80	-0.776%	446,059	+21.341%
2024-02-21	36.39	37.0000	34.5700	36.08	-4.424%	636,532	+20.399%
2024-02-20	37.66	38.2250	37.5000	37.75	-0.736%	418,704	+15.073%
2024-02-16	37.89	38.2300	37.6450	38.03	-1.067%	304,691	+14.226%
2024-02-15	38.19	38.5100	37.8100	38.44	+1.586%	392,519	+13.007%
2024-02-14	37.68	38.1890	37.2100	37.84	+1.885%	407,223	+14.799%
2024-02-13	37.54	37.9000	36.7000	37.14	-4.549%	562,218	+16.963%
2024-02-12	38.44	39.8700	38.3900	38.91	+2.046%	483,319	+11.642%
2024-02-09	37.50	38.1650	37.0200	38.13	+1.275%	383,560	+13.926%
2024-02-08	36.80	37.7600	36.7500	37.65	+2.421%	407,464	+15.378%
2024-02-07	35.80	36.8900	35.2200	36.76	+2.367%	482,020	+18.172%
2024-02-06	35.43	36.0400	35.4300	35.91	+1.183%	205,062	+20.969%
2024-02-05	35.04	35.6300	34.9000	35.49	-0.449%	265,166	+22.401%
2024-02-02	34.77	35.8900	34.3000	35.65	+0.906%	259,997	+21.851%
2024-02-01	35.10	35.3500	34.4900	35.33	+1.494%	218,156	+22.955%
2024-01-31	35.85	35.9100	34.7500	34.81	-2.928%	291,184	+24.792%
2024-01-30	35.57	35.9200	35.4900	35.86	+0.196%	186,059	+21.138%
2024-01-29	36.00	36.0000	35.5900	35.79	-0.500%	198,602	+21.375%
2024-01-26	36.18	36.4700	35.8800	35.97	+0.083%	203,273	+20.767%
2024-01-25	35.59	35.9900	35.2600	35.94	+1.929%	250,646	+20.868%
2024-01-24	35.77	35.7900	34.9800	35.26	-0.255%	234,544	+23.199%
2024-01-23	36.00	36.2400	35.3300	35.35	-1.036%	487,694	+22.885%
2024-01-22	35.22	35.8200	35.2100	35.72	+2.408%	363,634	+21.613%
2024-01-19	34.56	34.9200	33.9900	34.88	+1.160%	247,501	+24.541%
2024-01-18	34.88	34.9100	33.8900	34.48	-0.203%	323,340	+25.986%
2024-01-17	34.48	35.0700	34.1700	34.55	-0.889%	316,068	+25.731%
2024-01-16	35.92	35.9200	34.6400	34.86	-3.595%	313,656	+24.613%
2024-01-12	36.68	36.7800	35.8600	36.16	-0.577%	187,503	+20.133%
2024-01-11	36.76	36.8050	36.1900	36.37	-1.570%	313,072	+19.439%
2024-01-10	36.85	37.1000	36.7400	36.95	+0.490%	234,661	+17.564%
2024-01-09	36.35	36.8500	36.1700	36.77	+0.163%	301,767	+18.140%
2024-01-08	36.26	36.7500	36.2600	36.71	+1.493%	255,451	+18.333%
2024-01-05	36.08	36.6800	36.0200	36.17	-0.714%	321,790	+20.100%
2024-01-04	36.40	36.6800	36.2600	36.43	+0.497%	287,056	+19.242%
2024-01-03	36.38	36.7400	36.0700	36.25	-1.361%	396,770	+19.834%
2024-01-02	36.59	36.9600	36.3300	36.75	-0.460%	301,414	+18.204%
2023-12-29	37.27	37.5000	36.8000	36.92	-1.151%	268,391	+17.660%
2023-12-28	37.65	37.6500	37.2100	37.35	-1.033%	223,642	+16.305%
2023-12-27	37.69	38.0000	37.5400	37.74	0.000%	229,120	+15.103%
2023-12-26	37.40	37.8400	37.3750	37.74	+0.909%	212,665	+15.103%
2023-12-22	36.86	37.5300	36.8200	37.40	+1.575%	294,815	+16.150%
2023-12-21	37.17	37.3400	36.6100	36.82	-0.163%	398,362	+17.979%
2023-12-20	37.24	37.7900	36.8500	36.88	-1.496%	351,106	+17.787%
2023-12-19	36.60	37.6900	36.6000	37.44	+2.435%	417,794	+16.026%
2023-12-18	36.11	37.0000	36.1100	36.55	+1.247%	395,117	+18.851%
2023-12-15	36.67	36.9800	35.7900	36.10	-1.528%	2,772,160	+20.332%
2023-12-14	36.15	37.0200	36.1500	36.66	+1.975%	921,352	+18.494%
2023-12-13	35.64	36.1500	34.8100	35.95	+0.813%	694,995	+20.834%
2023-12-12	35.70	36.1500	35.5300	35.66	-0.252%	551,006	+21.817%
2023-12-11	35.68	36.0500	35.2600	35.75	+0.056%	445,024	+21.510%
2023-12-08	35.76	36.2100	35.3700	35.73	-0.722%	326,164	+21.579%
2023-12-07	36.36	36.3600	35.7600	35.99	-0.635%	403,493	+20.700%
2023-12-06	36.15	36.6200	36.0150	36.22	+0.472%	412,587	+19.934%
2023-12-05	36.00	36.2200	35.7700	36.05	-0.634%	406,716	+20.499%
2023-12-04	35.78	36.8159	35.5524	36.28	+1.967%	484,409	+19.735%
2023-12-01	34.60	35.5900	34.5600	35.58	+1.108%	858,699	+22.091%
2023-11-30	33.60	35.2100	32.3300	35.19	+11.009%	931,285	+23.444%
2023-11-29	31.65	32.1800	31.4500	31.70	+0.827%	690,794	+37.035%
2023-11-28	31.00	31.7750	30.7600	31.44	+1.813%	448,494	+38.168%
2023-11-27	31.47	31.4700	30.8400	30.88	-2.464%	391,186	+40.674%
2023-11-24	31.64	31.8200	31.5400	31.66	+0.127%	106,511	+37.208%
2023-11-22	31.78	31.9200	31.4300	31.62	+0.317%	172,158	+37.381%
2023-11-21	31.77	32.0050	31.4500	31.52	-1.222%	201,509	+37.817%
2023-11-20	31.54	32.0600	31.3100	31.91	+1.495%	218,094	+36.133%
2023-11-17	31.14	31.4900	30.6800	31.44	+1.781%	352,121	+38.168%
2023-11-16	31.54	31.5400	30.7500	30.89	-2.154%	232,401	+40.628%
2023-11-15	31.40	32.1600	31.3400	31.57	+0.605%	258,757	+37.599%
2023-11-14	30.76	31.4900	30.3300	31.38	+5.942%	336,053	+38.432%
2023-11-13	29.73	29.9500	29.5500	29.62	-1.234%	270,990	+46.658%
2023-11-10	29.82	30.0900	29.4100	29.99	+1.113%	188,269	+44.848%
2023-11-09	30.22	30.2200	29.4700	29.66	-1.363%	265,003	+46.460%
2023-11-08	30.35	30.6100	30.0500	30.07	-1.442%	150,018	+44.463%
2023-11-07	30.31	30.5700	29.9900	30.51	+0.593%	170,531	+42.380%
2023-11-06	30.54	30.5800	30.1000	30.33	-1.654%	228,884	+43.225%
2023-11-03	30.32	30.9800	30.3200	30.84	+4.224%	359,685	+40.856%
2023-11-02	29.36	29.7600	29.3000	29.59	+1.266%	373,164	+46.806%
2023-11-01	29.22	29.3600	28.8200	29.22	-0.068%	200,055	+48.665%
2023-10-31	28.65	29.2700	28.6500	29.24	+1.882%	291,656	+48.564%
2023-10-30	28.62	28.8100	28.2200	28.70	+1.701%	335,937	+51.359%
2023-10-27	28.48	28.5050	27.9200	28.22	-0.913%	353,011	+53.933%
2023-10-26	28.82	28.8600	28.2200	28.48	-1.111%	312,245	+52.528%
2023-10-25	28.83	28.9800	28.6100	28.80	-0.861%	176,215	+50.833%
2023-10-24	29.09	29.4300	28.9200	29.05	+0.623%	241,094	+49.535%
2023-10-23	29.16	29.4400	28.8700	28.87	-1.232%	310,146	+50.468%
2023-10-20	29.05	29.5900	28.9600	29.23	+1.037%	317,482	+48.614%
2023-10-19	28.88	29.4900	28.6500	28.93	-0.207%	356,005	+50.156%
2023-10-18	29.43	29.4300	28.8900	28.99	-2.653%	240,940	+49.845%
2023-10-17	29.45	30.2000	29.4500	29.78	+0.881%	384,014	+45.870%
2023-10-16	29.86	30.1700	29.4900	29.52	+0.102%	224,772	+47.154%
2023-10-13	29.00	29.6500	28.9650	29.49	+1.515%	368,547	+47.304%
2023-10-12	30.14	30.1450	28.4000	29.05	-3.584%	340,160	+49.535%
2023-10-11	30.13	30.4550	29.8400	30.13	0.000%	356,734	+44.175%
2023-10-10	29.74	30.5900	29.7400	30.13	+1.722%	278,999	+44.175%
2023-10-09	29.67	29.8699	29.3200	29.62	-0.970%	283,995	+46.658%
2023-10-06	29.85	30.2850	29.5700	29.91	-0.100%	350,236	+45.236%
2023-10-05	30.41	30.4100	29.5600	29.94	-1.868%	435,171	+45.090%
2023-10-04	30.63	30.9300	30.3900	30.51	-0.522%	321,635	+42.380%
2023-10-03	30.66	30.8100	30.0400	30.67	-0.293%	380,471	+41.637%
2023-10-02	30.88	31.0900	30.6200	30.76	-0.389%	403,801	+41.222%
2023-09-29	31.36	31.5000	30.8400	30.88	-0.803%	331,472	+40.674%
2023-09-28	30.57	31.2900	30.5700	31.13	+1.865%	341,564	+39.544%
2023-09-27	30.46	30.8500	30.4600	30.56	+1.025%	298,785	+42.147%
2023-09-26	30.80	31.1400	30.2200	30.25	-2.230%	394,668	+43.603%
2023-09-25	30.77	31.2300	30.7500	30.94	-0.258%	288,530	+40.401%
2023-09-22	31.49	31.6400	30.9500	31.02	-1.273%	286,888	+40.039%
2023-09-21	31.34	31.5800	30.9800	31.42	-0.254%	289,811	+38.256%
2023-09-20	31.48	31.7700	31.4750	31.50	+0.639%	440,237	+37.905%
2023-09-19	31.40	31.6600	31.2750	31.30	-0.287%	376,907	+38.786%
2023-09-18	31.88	31.8800	31.3500	31.39	-1.660%	429,020	+38.388%
2023-09-15	32.26	32.5700	31.7400	31.92	-1.054%	3,439,554	+36.090%
2023-09-14	31.38	32.2700	31.3800	32.26	+3.730%	487,401	+34.656%
2023-09-13	31.06	31.1500	30.4800	31.10	+0.323%	422,563	+39.678%
2023-09-12	30.95	31.1700	30.6500	31.00	+0.911%	321,030	+40.129%
2023-09-11	30.40	30.8300	30.2100	30.72	+0.887%	422,810	+41.406%
2023-09-08	31.23	31.7000	30.4100	30.45	-3.456%	524,025	+42.660%
2023-09-07	31.04	31.5600	30.5900	31.54	+2.104%	487,018	+37.730%
2023-09-06	30.63	31.1500	30.4700	30.89	+1.047%	397,626	+40.628%
2023-09-05	31.47	31.5000	30.4600	30.57	-4.528%	462,874	+42.100%
2023-09-01	31.19	32.0500	31.1400	32.02	+3.793%	439,552	+35.665%
2023-08-31	30.92	31.2500	30.6800	30.85	+0.130%	314,154	+40.810%
2023-08-30	30.53	31.0900	30.5300	30.81	+0.065%	316,632	+40.993%
2023-08-29	29.83	30.8450	29.6400	30.79	+3.149%	501,184	+41.085%
2023-08-28	29.45	30.0000	29.4500	29.85	+2.086%	321,930	+45.528%
2023-08-25	29.46	30.0150	29.1500	29.24	-0.375%	306,936	+48.564%
2023-08-24	29.65	30.6200	29.2700	29.35	-0.945%	641,508	+48.007%
2023-08-23	29.21	29.8400	28.1000	29.63	-0.504%	1,056,078	+46.608%
2023-08-22	30.38	30.5000	29.7400	29.78	-2.297%	655,477	+45.870%
2023-08-21	30.74	31.0800	30.0200	30.48	-0.942%	393,075	+42.520%
2023-08-18	30.44	30.9500	30.3200	30.77	+0.065%	334,923	+41.176%
2023-08-17	31.31	31.5250	30.7100	30.75	-1.030%	380,002	+41.268%
2023-08-16	31.69	31.9200	31.0450	31.07	-1.926%	289,429	+39.813%
2023-08-15	31.40	31.6900	31.1200	31.68	+0.317%	290,584	+37.121%
2023-08-14	31.14	31.6100	30.7400	31.58	+0.509%	325,890	+37.555%
2023-08-11	31.50	31.6800	31.3400	31.42	-0.380%	191,785	+38.256%
2023-08-10	32.49	32.7900	31.5050	31.54	-2.292%	304,284	+37.730%
2023-08-09	32.23	32.4550	32.0100	32.28	+0.155%	257,123	+34.572%
2023-08-08	32.30	32.3200	31.9700	32.23	-1.768%	370,580	+34.781%
2023-08-07	33.23	33.4600	32.6600	32.81	-1.678%	310,632	+32.399%
2023-08-04	33.50	33.9200	33.0600	33.37	-0.120%	426,000	+30.177%
2023-08-03	31.41	33.6100	31.4100	33.41	+6.673%	788,598	+30.021%
2023-08-02	31.25	31.4499	30.9300	31.32	-0.603%	202,756	+38.697%
2023-08-01	31.27	31.6100	31.0300	31.51	+0.446%	217,234	+37.861%
2023-07-31	31.44	31.8700	31.2300	31.37	-0.096%	400,111	+38.476%
2023-07-28	31.43	31.5300	31.0300	31.40	+0.448%	253,152	+38.344%
2023-07-27	31.42	31.6600	31.1000	31.26	+0.032%	309,566	+38.964%
2023-07-26	31.13	31.6300	30.9700	31.25	+0.385%	224,288	+39.008%
2023-07-25	31.43	31.5700	31.1200	31.13	-1.269%	289,390	+39.544%
2023-07-24	30.88	31.5900	30.7100	31.53	+2.138%	411,146	+37.774%

document.getElementById("prRMCn").onerror = function(){this.style.display='none';}; .dark-mode .Q3ysqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3ysqC{ color: #333333; background-color: white; border: 2px solid #333333; }LZBLa-Z-Boy Inc.stock NYSE

LZB
La-Z-Boy Inc.
stock NYSE