Dark

LLY
Eli Lilly & Co.
stock NYSE

Market Open

Jul 7, 2025 2:44:48 PM EDT

768.54USD-1.553%(-12.13)1,668,289

696.60Bid 880.15Ask 183.55Spread

Pre-market

Jul 7, 2025 9:27:30 AM EDT

780.00USD-0.086%(-0.67)2,777

After-hours

Jul 2, 2025 4:34:30 PM EDT

779.28USD+0.024%(+0.19)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume Jul 7, 2025 2:25:04 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.41	810,856	45.35
NYSE	13.26	213,241	24.71
Nasdaq GSM	10.93	175,861	9.64
NYSE Arca	7.27	117,008	5.05
Cboe BZX	5.20	83,565	4.15
Cboe EDGX	4.09	65,845	3.18
IEX	3.82	61,483	3.05
MEMX	1.56	25,064	1.16
Cboe BYX	1.12	17,996	0.80
MIAX Pearl	0.58	9,403	0.32
NYSE National	0.53	8,554	0.24
Nasdaq BX	0.45	7,184	0.55
Cboe EDGA	0.34	5,489	0.22
Nasdaq PHLX	0.26	4,132	0.17
CHX	0.08	1,357	1.34
NYSE American	0.08	1,356	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.50 servings per container

Serving size

3.24M

Calories

1.61M

% Day

% Avg

Off Exchange¹ 811K

50.41%

45.35%

NYSE 213K

13.26%

24.71%

Nasdaq GSM 176K

10.93%

9.64%

NYSE Arca 117K

7.27%

5.05%

Cboe BZX 84K

5.20%

4.15%

Cboe EDGX 66K

4.09%

3.18%

IEX 61K

3.82%

3.05%

MEMX 25K

1.56%

1.16%

Cboe BYX 18K

1.12%

0.80%

MIAX Pearl 9K

0.58%

0.32%

NYSE National 9K

0.53%

0.24%

Nasdaq BX 7K

0.45%

0.55%

Cboe EDGA 5K

0.34%

0.22%

Nasdaq PHLX 4K

0.26%

0.17%

CHX 1K

0.08%

1.34%

NYSE American 1K

0.08%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 810,856, which is 50.41% of today's total volume.
Today's Lit volume is 797,538, which is 49.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.35%.
The average Lit volume has been 54.65%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

MIAX Pearl

NYSE National