Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

757.80USD+3.342%(+24.51)4,624,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

735.00USD+0.233%(+1.71)37,205

After-hours

May 16, 2025 4:50:30 PM EDT

757.75USD-0.007%(-0.05)52,636

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.97	1,810,014	45.75
NYSE	22.59	1,049,210	19.93
Nasdaq GSM	12.24	568,324	11.12
NYSE Arca	6.21	288,314	6.05
Cboe BZX	5.80	269,325	5.11
Cboe EDGX	4.08	189,708	3.55
IEX	3.37	156,298	3.76
CHX	1.96	91,163	0.77
MEMX	1.59	73,624	1.28
Cboe BYX	1.37	63,672	0.99
Nasdaq BX	0.61	28,493	0.54
MIAX Pearl	0.38	17,804	0.30
Cboe EDGA	0.35	16,230	0.29
NYSE National	0.21	9,698	0.25
Nasdaq PHLX	0.16	7,201	0.17
NYSE American	0.12	5,357	0.13
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.95 servings per container

Serving size

4.89M

Calories

4.64M

% Day

% Avg

Off Exchange¹ 2M

38.97%

45.75%

NYSE 1M

22.59%

19.93%

Nasdaq GSM 568K

12.24%

11.12%

NYSE Arca 288K

6.21%

6.05%

Cboe BZX 269K

5.80%

5.11%

Cboe EDGX 190K

4.08%

3.55%

IEX 156K

3.37%

3.76%

CHX 91K

1.96%

0.77%

MEMX 74K

1.59%

1.28%

Cboe BYX 64K

1.37%

0.99%

Nasdaq BX 28K

0.61%

0.54%

MIAX Pearl 18K

0.38%

0.30%

Cboe EDGA 16K

0.35%

0.29%

NYSE National 10K

0.21%

0.25%

Nasdaq PHLX 7K

0.16%

0.17%

NYSE American 5K

0.12%

0.13%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,810,014, which is 38.97% of today's total volume.
Today's Lit volume is 2,834,421, which is 61.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.75%.
The average Lit volume has been 54.25%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

CHX

MEMX

Cboe BYX

Nasdaq BX