Dark

Check out our Level2View

LLY
Eli Lilly & Co.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

757.80USD+3.342%(+24.51)4,645,121

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

735.00USD+0.233%(+1.71)37,205

After-hours

May 16, 2025 4:50:30 PM EDT

757.75USD-0.007%(-0.05)52,636

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-02-14	1.500
2024-11-15	1.300
2024-08-15	1.300
2024-05-15	1.300
2024-02-14	1.300
2023-11-14	1.130
2023-08-14	1.130
2023-02-14	1.130
2022-11-14	0.980
2022-08-12	0.980
2022-05-13	0.980
2022-02-14	0.980
2021-11-12	0.850
2021-08-12	0.850
2021-02-11	0.850
2020-11-12	0.740
2020-08-13	0.740
2020-05-14	0.740
2020-02-13	0.740
2019-11-14	0.645
2019-08-14	0.645
2019-05-16	0.645
2019-02-14	0.645
2018-11-14	0.563
2018-08-14	0.563
2018-05-16	0.563
2018-02-14	0.563
2017-11-14	0.520
2017-08-11	0.520
2017-05-11	0.520
2017-02-13	0.520
2016-11-10	0.510
2016-08-11	0.510
2016-05-11	0.510
2016-02-10	0.510
2015-11-10	0.500
2015-08-12	0.500
2015-05-14	0.500
2015-02-11	0.500
2014-11-12	0.490
2014-08-13	0.490
2014-05-13	0.490
2014-02-12	0.490
2013-11-13	0.490
2013-08-13	0.490

Share