Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

780.76USD+0.190%(+1.48)1,450,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

780.30USD+0.131%(+1.02)6,754

After-hours

Jul 2, 2025 4:34:30 PM EDT

779.28USD+0.024%(+0.19)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

LLY Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.55	646,347	45.24
NYSE	24.02	348,545	24.95
Nasdaq GSM	10.40	150,917	9.57
NYSE Arca	5.56	80,721	4.98
Cboe BZX	4.62	66,969	4.14
IEX	3.01	43,651	3.08
Cboe EDGX	2.88	41,711	3.18
CHX	1.46	21,236	1.34
MEMX	1.27	18,490	1.14
MIAX Pearl	0.50	7,271	0.32
Nasdaq BX	0.45	6,467	0.56
Cboe BYX	0.40	5,872	0.80
NYSE National	0.26	3,837	0.24
NYSE American	0.23	3,331	0.07
Cboe EDGA	0.20	2,867	0.22
Nasdaq PHLX	0.17	2,534	0.18
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.45 servings per container

Serving size

3.24M

Calories

1.45M

% Day

% Avg

Off Exchange¹ 646K

44.55%

45.24%

NYSE 349K

24.02%

24.95%

Nasdaq GSM 151K

10.40%

9.57%

NYSE Arca 81K

5.56%

4.98%

Cboe BZX 67K

4.62%

4.14%

IEX 44K

3.01%

3.08%

Cboe EDGX 42K

2.88%

3.18%

CHX 21K

1.46%

1.34%

MEMX 18K

1.27%

1.14%

MIAX Pearl 7K

0.50%

0.32%

Nasdaq BX 6K

0.45%

0.56%

Cboe BYX 6K

0.40%

0.80%

NYSE National 4K

0.26%

0.24%

NYSE American 3K

0.23%

0.07%

Cboe EDGA 3K

0.20%

0.22%

Nasdaq PHLX 3K

0.17%

0.18%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 646,347, which is 44.55% of today's total volume.
Today's Lit volume is 804,419, which is 55.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.24%.
The average Lit volume has been 54.76%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

CHX

MEMX

MIAX Pearl

Nasdaq BX