Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Jul 7, 2025 3:59:55 PM EDT

772.66USD-1.026%(-8.01)2,560,123

675.00Bid 880.15Ask 205.15Spread

Pre-market

Jul 7, 2025 9:27:30 AM EDT

780.00USD-0.086%(-0.67)2,777

After-hours

Jul 7, 2025 4:27:30 PM EDT

771.00USD-0.215%(-1.66)23,179

OverviewOptionsHistoricalExchange VolumeShortsMore

LLY Volume Jul 7, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.87	1,207,476	45.31
NYSE	23.33	600,987	24.87
Nasdaq GSM	9.00	231,818	9.60
NYSE Arca	5.69	146,486	5.03
Cboe BZX	4.29	110,433	4.14
Cboe EDGX	3.39	87,418	3.17
IEX	3.28	84,404	3.04
MEMX	1.30	33,508	1.15
Cboe BYX	0.94	24,139	0.80
Nasdaq BX	0.50	12,819	0.55
MIAX Pearl	0.41	10,540	0.32
NYSE National	0.39	10,135	0.24
Cboe EDGA	0.27	7,036	0.22
Nasdaq PHLX	0.21	5,392	0.17
CHX	0.09	2,258	1.33
NYSE American	0.06	1,543	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

0.80 servings per container

Serving size

3.24M

Calories

2.58M

% Day

% Avg

Off Exchange¹ 1M

46.87%

45.31%

NYSE 601K

23.33%

24.87%

Nasdaq GSM 232K

9.00%

9.60%

NYSE Arca 146K

5.69%

5.03%

Cboe BZX 110K

4.29%

4.14%

Cboe EDGX 87K

3.39%

3.17%

IEX 84K

3.28%

3.04%

MEMX 34K

1.30%

1.15%

Cboe BYX 24K

0.94%

0.80%

Nasdaq BX 13K

0.50%

0.55%

MIAX Pearl 11K

0.41%

0.32%

NYSE National 10K

0.39%

0.24%

Cboe EDGA 7K

0.27%

0.22%

Nasdaq PHLX 5K

0.21%

0.17%

CHX 2K

0.09%

1.33%

NYSE American 2K

0.06%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,207,476, which is 46.87% of today's total volume.
Today's Lit volume is 1,368,916, which is 53.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.31%.
The average Lit volume has been 54.69%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl