Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LAD
Lithia Motors, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:58 PM EDT
307.76USD+0.033%(+0.10)349,627
244.45Bid   307.19Ask   62.74Spread
Pre-market
0.00USD-100.000%(-307.66)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
307.75USD-0.003%(-0.01)1,445
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-070.530
2024-11-080.530
2024-08-090.530
2024-05-090.530
2024-03-070.500
2023-11-090.500
2023-08-100.500
2023-03-090.420
2022-11-090.420
2022-08-110.420
2022-05-120.420
2022-03-100.350
2021-11-100.350
2021-08-120.350
2021-03-110.310
2020-11-120.310
2020-08-130.310
2020-05-070.300
2020-03-120.300
2019-11-070.300
2019-08-080.300
2019-05-090.300
2019-03-070.290
2018-11-080.290
2018-08-140.290
2018-05-100.290
2018-03-080.270
2017-11-090.270
2017-08-090.270
2017-05-100.270
2017-03-080.250
2016-11-080.250
2016-08-100.250
2016-05-110.250
2016-03-090.200
2015-11-040.200
2015-08-050.200
2015-05-130.200
2015-03-110.160
2014-11-190.160
2014-08-060.160
2014-05-070.160
2014-03-050.130
2013-11-060.130
2013-08-070.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC