Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JWN
Nordstrom, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
24.59USD+0.204%(+0.05)16,044,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:48:30 AM EDT
24.55USD+0.041%(+0.01)0
After-hours
May 16, 2025 4:55:30 PM EDT
24.58USD-0.041%(-0.01)4,354
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-110.250
2024-12-030.190
2024-09-030.190
2024-06-040.190
2024-03-110.190
2023-11-270.190
2023-08-280.190
2023-03-130.190
2022-11-280.190
2022-08-290.190
2022-05-270.190
2022-03-250.190
2020-03-090.370
2019-11-270.370
2019-08-290.370
2019-05-310.370
2019-03-080.370
2018-11-230.370
2018-08-310.370
2018-05-170.370
2018-03-020.370
2017-11-240.370
2017-08-240.370
2017-05-240.370
2017-02-270.370
2016-11-230.370
2016-08-250.370
2016-05-260.370
2016-03-030.370
2015-11-250.370
2015-08-270.370
2015-05-270.370
2015-02-250.370
2014-11-260.330
2014-08-280.330
2014-05-280.330
2014-03-060.330
2013-11-270.300
2013-08-290.300
2013-05-290.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC