Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
151.32USD+1.143%(+1.71)8,051,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:25:30 AM EDT
149.50USD-0.074%(-0.11)6,090
After-hours
May 16, 2025 4:20:30 PM EDT
151.35USD+0.020%(+0.03)73,954
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,66649,3197,78217,889


JNJ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

JNJ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

JNJ May 16, 2025 Exp. - Max Pain @ $152.50

Puts
Calls


JNJ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0JNJ250516C00240000
230.00 C00%0JNJ250516C00230000
225.00 C00%0JNJ250516C00225000
220.00 C00%0JNJ250516C00220000
215.00 C00%0JNJ250516C00215000
210.00 C00%0JNJ250516C00210000
205.00 C00%0JNJ250516C00205000
200.00 C00%0JNJ250516C00200000
195.00 C0.20+900.00%603203-07JNJ250516C00195000
190.00 C0.03-40.00%104605-12JNJ250516C00190000
185.00 C0.060.00%515005-07JNJ250516C00185000
182.50 C0.01-94.74%7705-14JNJ250516C00182500
180.00 C0.01-85.71%21,02005-14JNJ250516C00180000
177.50 C0.15+275.00%2205-14JNJ250516C00177500
175.00 C0.01-66.67%1311,30405-15JNJ250516C00175000
172.50 C0.01-87.50%2305-05JNJ250516C00172500
170.00 C0.010.00%64,49805-15JNJ250516C00170000
167.50 C0.03-50.00%435605-15JNJ250516C00167500
165.00 C0.010.00%316,86005-15JNJ250516C00165000
162.50 C0.020.00%301,07305-15JNJ250516C00162500
160.00 C0.020.00%70111,24105-15JNJ250516C00160000
157.50 C0.02-33.33%611,46205-15JNJ250516C00157500
155.00 C0.02-33.33%6674,81505-15JNJ250516C00155000
152.50 C0.08+60.00%5,6056,45005-15JNJ250516C00152500
150.00 C0.65+225.00%3,4841,85105-15JNJ250516C00150000
149.00 C1.15+259.38%1,51649405-15JNJ250516C00149000
148.00 C1.75+207.02%37544005-15JNJ250516C00148000
147.00 C2.60+188.89%27352605-15JNJ250516C00147000
146.00 C3.45+115.63%1210605-15JNJ250516C00146000
145.00 C4.20+100.96%217805-15JNJ250516C00145000
144.00 C4.40+60.00%12705-15JNJ250516C00144000
143.00 C5.25-58.66%61505-13JNJ250516C00143000
142.00 C5.950%201005-14JNJ250516C00142000
141.00 C14.650%2204-28JNJ250516C00141000
140.00 C17.45+3.87%15805-07JNJ250516C00140000
139.00 C00%0JNJ250516C00139000
138.00 C00%0JNJ250516C00138000
137.00 C00%0JNJ250516C00137000
136.00 C00%0JNJ250516C00136000
135.00 C18.81-6.65%31705-12JNJ250516C00135000
134.00 C00%0JNJ250516C00134000
133.00 C00%0JNJ250516C00133000
132.00 C00%0JNJ250516C00132000
131.00 C00%0JNJ250516C00131000
130.00 C16.37-37.16%21405-14JNJ250516C00130000
129.00 C00%0JNJ250516C00129000
128.00 C00%0JNJ250516C00128000
127.00 C00%0JNJ250516C00127000
126.00 C00%0JNJ250516C00126000
125.00 C21.35-24.56%121405-14JNJ250516C00125000
120.00 C36.35+5.36%5504-23JNJ250516C00120000
115.00 C36.62-2.94%2305-13JNJ250516C00115000
110.00 C39.60-8.57%2405-13JNJ250516C00110000
105.00 C00%0JNJ250516C00105000
100.00 C67.40+14.18%1103-11JNJ250516C00100000
95.00 C00%0JNJ250516C00095000
90.00 C00%0JNJ250516C00090000
85.00 C78.810%2003-27JNJ250516C00085000
80.00 C79.83-5.08%1104-01JNJ250516C00080000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0JNJ250516P00240000
230.00 P00%0JNJ250516P00230000
225.00 P00%0JNJ250516P00225000
220.00 P00%0JNJ250516P00220000
215.00 P00%0JNJ250516P00215000
210.00 P00%0JNJ250516P00210000
205.00 P00%0JNJ250516P00205000
200.00 P00%0JNJ250516P00200000
195.00 P40.410%1005-01JNJ250516P00195000
190.00 P34.95-1.27%2105-05JNJ250516P00190000
185.00 P00%0JNJ250516P00185000
182.50 P00%0JNJ250516P00182500
180.00 P22.80-14.16%1105-07JNJ250516P00180000
177.50 P22.95+3.15%1005-01JNJ250516P00177500
175.00 P17.40-12.78%1105-07JNJ250516P00175000
172.50 P00%0JNJ250516P00172500
170.00 P20.30+26.09%64505-15JNJ250516P00170000
167.50 P18.45+86.36%6105-15JNJ250516P00167500
165.00 P14.55-21.56%11,03312705-15JNJ250516P00165000
162.50 P8.36+12.97%2105-12JNJ250516P00162500
160.00 P11.10-8.26%19,1332,33905-15JNJ250516P00160000
157.50 P7.80-27.78%40215205-15JNJ250516P00157500
155.00 P5.40-37.06%10,6763,12705-15JNJ250516P00155000
152.50 P3.00-48.28%882,02705-15JNJ250516P00152500
150.00 P1.02-73.51%2052,55305-15JNJ250516P00150000
149.00 P0.55-81.67%17425405-15JNJ250516P00149000
148.00 P0.29-86.94%19664505-15JNJ250516P00148000
147.00 P0.16-88.15%3931,95105-15JNJ250516P00147000
146.00 P0.11-89.00%22182005-15JNJ250516P00146000
145.00 P0.07-88.71%1384,36905-15JNJ250516P00145000
144.00 P0.06-84.62%2372205-15JNJ250516P00144000
143.00 P0.04-85.71%1918005-15JNJ250516P00143000
142.00 P0.03-83.33%1032205-15JNJ250516P00142000
141.00 P0.02-81.82%172505-15JNJ250516P00141000
140.00 P0.02-77.78%201,74605-15JNJ250516P00140000
139.00 P00%0JNJ250516P00139000
138.00 P00%0JNJ250516P00138000
137.00 P00%0JNJ250516P00137000
136.00 P00%0JNJ250516P00136000
135.00 P0.01-50.00%1231,43305-15JNJ250516P00135000
134.00 P00%0JNJ250516P00134000
133.00 P00%0JNJ250516P00133000
132.00 P00%0JNJ250516P00132000
131.00 P00%0JNJ250516P00131000
130.00 P0.05+150.00%71,23805-13JNJ250516P00130000
129.00 P00%0JNJ250516P00129000
128.00 P00%0JNJ250516P00128000
127.00 P00%0JNJ250516P00127000
126.00 P00%0JNJ250516P00126000
125.00 P0.03+200.00%922405-14JNJ250516P00125000
120.00 P0.14-33.33%41,16404-25JNJ250516P00120000
115.00 P0.21-38.24%122905-07JNJ250516P00115000
110.00 P0.18+38.46%1305-07JNJ250516P00110000
105.00 P00%0JNJ250516P00105000
100.00 P0.050%20003-26JNJ250516P00100000
95.00 P00%0JNJ250516P00095000
90.00 P0.45+4,400.00%2404-21JNJ250516P00090000
85.00 P0.170%1104-21JNJ250516P00085000
80.00 P0.01-98.33%1605-12JNJ250516P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC