Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

3.22USD+5.065%(+0.16)2,134,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

3.10USD+1.297%(+0.04)35,424

After-hours

May 16, 2025 4:58:30 PM EDT

3.20USD-0.467%(-0.02)8,229

OverviewMax PainHistoricalExchangesShortsMore

JMIA Max Pain Summary

The max pain for JMIA on May 16th, 2025 is $3.00.

JMIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,017	11,799	856	9,862	3.00	0.72	+7.17%
May 23, 2025	365	467	83	681	3.00	0.92	+7.17%
May 30, 2025	465	927	9	121	2.50	0.09	+28.60%
Jun 6, 2025	215	171	86	23	2.50	0.28	+28.60%
Jun 13, 2025	77	605	97	121	3.50	0.32	-8.14%
Jun 20, 2025	2,112	1,044	11	143	2.00	0.05	+60.75%
Jun 27, 2025	56	151	45	12	3.00	0.28	+7.17%
Jul 18, 2025	0	38	0	0	1.00	0.00	+221.50%
Aug 15, 2025	3,509	6,895	1,170	1,518	3.00	0.26	+7.17%
Nov 21, 2025	1,326	1,777	228	4,247	3.00	1.44	+7.17%
Jan 16, 2026	4,314	25,636	2,942	1,669	3.00	0.15	+7.17%
Jan 15, 2027	1,981	7,874	317	996	2.00	0.13	+60.75%
Totals	17,437 74,821 H	57,384	5,844 25,237 H	19,393		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sZFjSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZFjSP{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Max Pain Summary

JMIA Option Chain Summary

JMIA
Jumia Technologies AG
stock NYSE ADR