Dark

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

597.14USD+0.668%(+3.96)3,590,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

594.46USD+0.216%(+1.28)64,873

After-hours

May 16, 2025 4:58:30 PM EDT

594.40USD-0.459%(-2.74)289,991

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 6,130,418 shares short with a short interest of 0.61%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.