Dark

Check out our API

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

597.14USD+0.668%(+3.96)3,596,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

594.46USD+0.216%(+1.28)64,873

After-hours

May 16, 2025 4:58:30 PM EDT

594.40USD-0.459%(-2.74)289,991

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2018-12-28	0.645
2018-09-26	1.277
2018-06-26	1.281
2018-03-22	1.229
2017-12-19	1.273
2017-09-26	1.284
2017-06-27	1.117
2017-03-24	1.032
2016-12-21	1.304
2016-09-26	1.103
2016-06-21	0.998
2016-03-23	0.118
2015-12-29	0.190
2015-12-24	1.187
2015-09-25	1.082
2015-06-24	1.181
2015-03-25	1.002
2014-12-24	1.103
2014-09-24	0.934
2014-06-24	0.915
2014-03-25	0.831
2013-12-23	0.959
2013-09-24	0.835
2013-06-26	0.808

Share