Dark

IPI
Intrepid Potash, Inc
stock NYSE

At Close

May 12, 2025 3:59:50 PM EDT

35.64USD-6.457%(-2.46)337,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

38.10USD0.000%(0.00)324

After-hours

May 8, 2025 4:00:30 PM EDT

37.94USD+0.185%(+0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	38.52	38.6300	35.5050	35.64	-6.457%	337,488	0.000%
2025-05-09	38.02	38.1764	37.2550	38.10	+0.422%	304,577	-6.457%
2025-05-08	38.37	38.8598	37.0000	37.94	+0.238%	367,492	-6.062%
2025-05-07	38.20	38.8515	37.6600	37.85	-0.890%	380,853	-5.839%
2025-05-06	35.30	38.8700	35.3000	38.19	+17.255%	788,518	-6.677%
2025-05-05	33.13	33.4000	32.4400	32.57	-2.104%	219,872	+9.426%
2025-05-02	33.24	33.6034	32.8547	33.27	+1.186%	104,444	+7.124%
2025-05-01	32.94	33.5700	32.7000	32.88	-0.484%	163,969	+8.394%
2025-04-30	32.94	33.2200	31.8500	33.04	-1.491%	156,434	+7.869%
2025-04-29	33.50	33.8000	33.1050	33.54	-0.119%	149,775	+6.261%
2025-04-28	33.25	35.1709	33.1400	33.58	+0.992%	254,886	+6.135%
2025-04-25	32.80	33.5000	32.4198	33.25	+0.362%	201,206	+7.188%
2025-04-24	30.23	33.2100	30.2300	33.13	+10.655%	457,924	+7.576%
2025-04-23	30.49	31.0000	29.6277	29.94	-0.100%	111,319	+19.038%
2025-04-22	29.04	30.1250	28.8650	29.97	+4.316%	220,553	+18.919%
2025-04-21	29.08	29.0800	28.3200	28.73	-1.204%	110,412	+24.052%
2025-04-17	29.45	29.9500	28.8200	29.08	-1.055%	195,057	+22.558%
2025-04-16	28.62	30.1000	28.4200	29.39	+0.754%	216,153	+21.266%
2025-04-15	29.51	29.6800	28.6950	29.17	-1.286%	138,737	+22.180%
2025-04-14	27.96	29.6504	27.7100	29.55	+6.717%	230,007	+20.609%
2025-04-11	26.12	27.7950	25.7600	27.69	+6.092%	150,062	+28.711%
2025-04-10	26.01	26.6726	25.3850	26.10	-1.658%	152,517	+36.552%
2025-04-09	24.57	27.3400	24.2800	26.54	+6.758%	162,610	+34.288%
2025-04-08	26.90	26.9000	24.3600	24.86	-2.049%	205,174	+43.363%
2025-04-07	24.91	27.8100	24.2600	25.38	-1.856%	214,595	+40.426%
2025-04-04	27.74	27.7550	25.4200	25.86	-10.457%	378,114	+37.819%
2025-04-03	28.42	29.5700	28.1000	28.88	-3.444%	188,860	+23.407%
2025-04-02	29.17	29.9800	28.7600	29.91	+1.287%	149,516	+19.157%
2025-04-01	29.29	30.0600	28.4332	29.53	+0.476%	152,542	+20.691%
2025-03-31	29.01	29.6100	28.0400	29.39	-0.034%	247,199	+21.266%
2025-03-28	30.00	30.3199	29.0200	29.40	-1.967%	201,563	+21.224%
2025-03-27	30.06	30.7100	29.3300	29.99	-0.827%	138,220	+18.840%
2025-03-26	30.01	30.7800	29.6201	30.24	+0.599%	211,299	+17.857%
2025-03-25	30.53	31.2900	29.4000	30.06	-0.858%	403,843	+18.563%
2025-03-24	29.20	30.8800	28.6500	30.32	+4.588%	332,986	+17.546%
2025-03-21	28.56	29.0700	28.5000	28.99	-0.034%	161,218	+22.939%
2025-03-20	28.77	29.2700	28.2250	29.00	-0.617%	113,239	+22.897%
2025-03-19	28.82	29.4275	28.4500	29.18	+0.899%	148,842	+22.138%
2025-03-18	29.25	29.3300	28.4300	28.92	-0.891%	138,773	+23.237%
2025-03-17	27.04	29.4600	26.5001	29.18	+9.823%	465,082	+22.138%
2025-03-14	26.15	26.7800	25.8100	26.57	+1.723%	257,943	+34.136%
2025-03-13	25.65	26.3700	25.2100	26.12	+1.044%	145,135	+36.447%
2025-03-12	25.97	26.0300	25.1200	25.85	-0.154%	159,972	+37.872%
2025-03-11	25.68	26.1200	24.6700	25.89	+0.661%	151,824	+37.659%
2025-03-10	26.18	26.2000	25.1700	25.72	-3.272%	126,609	+38.569%
2025-03-07	26.31	26.7400	25.6100	26.59	+0.529%	111,813	+34.035%
2025-03-06	25.81	26.6400	25.5800	26.45	+2.480%	203,562	+34.745%
2025-03-05	24.36	26.0299	24.0400	25.81	+6.962%	178,180	+38.086%
2025-03-04	23.19	24.6900	20.8600	24.13	-1.950%	340,468	+47.700%
2025-03-03	26.33	26.3800	24.4001	24.61	-5.673%	223,456	+44.819%
2025-02-28	25.89	26.2300	25.5600	26.09	-0.077%	93,944	+36.604%
2025-02-27	25.79	27.0300	25.4100	26.11	+1.595%	128,876	+36.499%
2025-02-26	25.32	25.7700	24.9900	25.70	+1.062%	113,576	+38.677%
2025-02-25	25.26	25.9700	25.1500	25.43	+1.761%	133,712	+40.149%
2025-02-24	25.52	25.7900	24.9300	24.99	-1.962%	149,418	+42.617%
2025-02-21	26.63	26.6300	25.4600	25.49	-3.337%	131,076	+39.820%
2025-02-20	26.20	26.7200	25.9200	26.37	+0.687%	113,314	+35.154%
2025-02-19	26.28	26.7051	26.0000	26.19	-1.763%	68,310	+36.082%
2025-02-18	25.80	26.8550	25.8000	26.66	+2.974%	96,659	+33.683%
2025-02-14	25.32	26.2700	25.0100	25.89	+2.292%	167,790	+37.659%
2025-02-13	25.19	25.4526	24.6000	25.31	+1.038%	72,465	+40.814%
2025-02-12	25.23	25.3499	24.6100	25.05	-1.610%	108,031	+42.275%
2025-02-11	25.39	25.7200	25.1400	25.46	-0.352%	62,153	+39.984%
2025-02-10	25.40	25.9300	24.9200	25.55	+1.349%	93,780	+39.491%
2025-02-07	25.56	26.0800	25.1400	25.21	-1.639%	141,416	+41.372%
2025-02-06	25.52	25.7042	24.8100	25.63	+1.666%	185,885	+39.056%
2025-02-05	26.60	26.7300	25.0200	25.21	-5.933%	134,203	+41.372%
2025-02-04	26.29	27.0900	26.1000	26.80	+0.904%	134,096	+32.985%
2025-02-03	27.25	28.9000	26.1814	26.56	+1.027%	341,206	+34.187%
2025-01-31	27.00	27.0050	25.9672	26.29	-3.025%	59,386	+35.565%
2025-01-30	26.91	27.5400	26.7700	27.11	+0.185%	83,337	+31.464%
2025-01-29	26.34	27.1200	25.9600	27.06	+3.204%	106,883	+31.707%
2025-01-28	26.70	26.7500	26.1400	26.22	-2.274%	105,539	+35.927%
2025-01-27	27.21	27.9100	26.6000	26.83	-1.106%	92,107	+32.836%
2025-01-24	27.81	27.8100	26.7550	27.13	-2.445%	91,088	+31.367%
2025-01-23	27.34	27.8300	27.0000	27.81	+1.201%	70,894	+28.155%
2025-01-22	27.36	28.6800	27.3600	27.48	+1.290%	159,287	+29.694%
2025-01-21	26.66	27.3700	26.3000	27.13	+2.339%	129,104	+31.367%
2025-01-17	26.99	27.2000	26.2300	26.51	-0.860%	81,761	+34.440%
2025-01-16	27.62	27.7900	26.4000	26.74	-2.764%	119,219	+33.283%
2025-01-15	27.27	27.7500	26.7601	27.50	+1.513%	187,380	+29.600%
2025-01-14	25.34	27.2200	25.1000	27.09	+7.500%	238,110	+31.561%
2025-01-13	22.67	25.2931	22.6108	25.20	+10.672%	328,234	+41.429%
2025-01-10	22.71	22.8500	22.2164	22.77	-1.514%	70,892	+56.522%
2025-01-08	22.76	23.2100	22.5000	23.12	+0.173%	125,657	+54.152%
2025-01-07	22.42	23.1900	22.4100	23.08	+2.305%	69,805	+54.419%
2025-01-06	22.83	23.3400	22.3816	22.56	-0.309%	79,039	+57.979%
2025-01-03	21.91	22.6700	21.8000	22.63	+4.286%	74,882	+57.490%
2025-01-02	22.13	22.4000	21.4500	21.70	-1.004%	53,391	+64.240%
2024-12-31	21.34	22.1400	21.2500	21.92	+3.445%	93,659	+62.591%
2024-12-30	21.64	21.6400	20.9100	21.19	-2.754%	105,514	+68.193%
2024-12-27	22.00	22.3000	21.3900	21.79	-1.403%	89,205	+63.561%
2024-12-26	22.36	22.6099	21.9600	22.10	-1.778%	74,848	+61.267%
2024-12-24	22.39	22.5000	21.7800	22.50	+0.806%	43,194	+58.400%
2024-12-23	22.44	22.7400	22.0100	22.32	-0.535%	80,779	+59.677%
2024-12-20	21.51	22.5300	21.5100	22.44	+2.419%	277,060	+58.824%
2024-12-19	23.32	23.5100	21.9100	21.91	-4.490%	109,806	+62.665%
2024-12-18	23.94	24.7114	22.8600	22.94	-3.694%	99,936	+55.362%
2024-12-17	24.26	24.4350	23.4900	23.82	-2.056%	102,952	+49.622%
2024-12-16	25.16	25.4835	24.3000	24.32	-3.339%	112,242	+46.546%
2024-12-13	25.00	25.2400	24.8400	25.16	+0.479%	92,823	+41.653%
2024-12-12	25.25	25.6450	24.9900	25.04	-0.279%	143,622	+42.332%
2024-12-11	25.65	25.9400	24.9900	25.11	-1.914%	384,254	+41.935%
2024-12-10	25.49	25.8900	24.7200	25.60	+0.748%	76,844	+39.219%
2024-12-09	26.00	26.7250	25.3400	25.41	-1.359%	86,821	+40.260%
2024-12-06	25.85	25.8500	25.1301	25.76	-0.541%	86,547	+38.354%
2024-12-05	27.02	27.2500	25.8750	25.90	-4.357%	63,907	+37.606%
2024-12-04	27.84	28.0789	26.5600	27.08	-2.344%	84,702	+31.610%
2024-12-03	27.69	27.9100	26.7000	27.73	+1.241%	122,872	+28.525%
2024-12-02	27.13	27.4600	26.5951	27.39	+1.033%	124,079	+30.120%
2024-11-29	27.18	27.3100	26.9200	27.11	+0.111%	40,044	+31.464%
2024-11-27	27.56	28.4499	27.0400	27.08	-1.742%	61,453	+31.610%
2024-11-26	28.25	29.0000	27.3400	27.56	-2.580%	85,771	+29.318%
2024-11-25	28.05	28.6200	27.5000	28.29	+1.763%	137,626	+25.981%
2024-11-22	27.00	28.2800	26.7800	27.80	+3.731%	200,914	+28.201%
2024-11-21	26.63	27.2400	25.1000	26.80	+1.285%	276,170	+32.985%
2024-11-20	26.97	27.0700	26.0000	26.46	-2.217%	79,807	+34.694%
2024-11-19	26.49	27.2600	26.2300	27.06	+0.820%	59,637	+31.707%
2024-11-18	26.95	28.1100	26.6800	26.84	-1.215%	155,529	+32.787%
2024-11-15	27.26	27.5685	26.6200	27.17	+0.630%	49,208	+31.174%
2024-11-14	27.50	27.6650	26.4550	27.00	-1.460%	67,473	+32.000%
2024-11-13	27.64	28.3099	27.3300	27.40	0.000%	78,889	+30.073%
2024-11-12	27.76	28.1500	26.3200	27.40	-1.226%	88,664	+30.073%
2024-11-11	27.69	27.8400	26.8005	27.74	+0.217%	105,118	+28.479%
2024-11-08	27.54	28.6500	27.4300	27.68	-0.717%	96,521	+28.757%
2024-11-07	25.83	28.4500	25.7595	27.88	+3.797%	104,424	+27.834%
2024-11-06	29.52	29.7500	25.9500	26.86	-6.704%	293,810	+32.688%
2024-11-05	26.69	29.2200	26.1100	28.79	+7.747%	283,178	+23.793%
2024-11-04	26.36	26.7500	25.5424	26.72	+5.321%	155,526	+33.383%
2024-11-01	25.38	25.5000	24.9500	25.37	+1.116%	40,407	+40.481%
2024-10-31	25.19	25.4300	24.8500	25.09	+0.280%	51,115	+42.049%
2024-10-30	26.21	26.7000	25.0000	25.02	-4.577%	55,038	+42.446%
2024-10-29	25.91	26.4100	25.6400	26.22	+0.730%	41,192	+35.927%
2024-10-28	24.51	26.1900	24.0001	26.03	+5.257%	79,555	+36.919%
2024-10-25	24.57	24.9100	24.4920	24.73	+0.980%	37,241	+44.116%
2024-10-24	24.78	24.7800	24.4100	24.49	-0.810%	33,265	+45.529%
2024-10-23	24.60	24.8595	24.4450	24.69	+0.041%	30,035	+44.350%
2024-10-22	24.42	24.7400	24.1600	24.68	+0.448%	23,992	+44.408%
2024-10-21	24.37	24.6400	24.1601	24.57	+0.409%	38,884	+45.055%
2024-10-18	24.59	24.7150	24.0000	24.47	+0.041%	49,756	+45.648%
2024-10-17	24.38	24.5000	23.9500	24.46	+0.246%	37,177	+45.707%
2024-10-16	23.86	24.4400	23.8600	24.40	+3.478%	46,535	+46.066%
2024-10-15	23.63	23.9900	23.3500	23.58	-1.256%	45,279	+51.145%
2024-10-14	24.12	24.3424	23.8140	23.88	-0.209%	48,225	+49.246%
2024-10-11	23.62	23.9700	23.6200	23.93	+0.970%	29,426	+48.934%
2024-10-10	23.43	23.7600	23.4000	23.70	+0.594%	20,282	+50.380%
2024-10-09	23.69	24.0199	23.5000	23.56	-1.216%	44,325	+51.273%
2024-10-08	23.27	24.2999	23.2500	23.85	+2.448%	45,482	+49.434%
2024-10-07	23.10	23.7024	22.7300	23.28	-1.020%	56,636	+53.093%
2024-10-04	23.63	24.0000	23.4301	23.52	+0.599%	27,410	+51.531%
2024-10-03	23.58	23.6500	23.2600	23.38	-1.599%	25,034	+52.438%
2024-10-02	23.72	24.4962	23.5900	23.76	-0.544%	27,936	+50.000%
2024-10-01	23.99	24.2600	23.7192	23.89	-0.458%	24,683	+49.184%
2024-09-30	23.80	24.3720	23.6001	24.00	+0.293%	35,409	+48.500%
2024-09-27	24.49	24.5100	23.7565	23.93	-1.765%	47,146	+48.934%
2024-09-26	23.65	24.9559	23.6500	24.36	+3.704%	79,760	+46.305%
2024-09-25	23.91	23.9600	23.4900	23.49	-1.592%	57,692	+51.724%
2024-09-24	23.95	24.2000	23.7901	23.87	+0.888%	40,695	+49.309%
2024-09-23	24.35	24.3600	23.4600	23.66	-2.554%	44,205	+50.634%
2024-09-20	24.25	24.4501	23.7500	24.28	-0.898%	121,897	+46.787%
2024-09-19	25.09	25.0900	24.4800	24.50	+0.204%	67,124	+45.469%
2024-09-18	25.02	25.4600	24.4400	24.45	-3.283%	75,631	+45.767%
2024-09-17	24.53	25.5499	24.5300	25.28	+4.333%	70,190	+40.981%
2024-09-16	23.86	24.3100	23.8000	24.23	+1.254%	38,182	+47.090%
2024-09-13	23.84	24.2400	23.7300	23.93	+2.047%	27,463	+48.934%
2024-09-12	23.20	23.5399	22.9650	23.45	+2.626%	36,430	+51.983%
2024-09-11	22.88	22.9900	21.7528	22.85	-0.175%	50,446	+55.974%
2024-09-10	23.25	23.2500	22.6500	22.89	-1.421%	35,569	+55.701%
2024-09-09	23.23	23.5300	22.9863	23.22	-0.043%	57,563	+53.488%
2024-09-06	23.18	23.5700	23.0726	23.23	-0.215%	55,368	+53.422%
2024-09-05	23.92	24.1700	23.1400	23.28	-1.523%	56,017	+53.093%
2024-09-04	23.43	24.4000	23.4300	23.64	+0.382%	38,699	+50.761%
2024-09-03	24.29	24.2900	23.0761	23.55	-4.579%	88,081	+51.338%
2024-08-30	24.54	24.9100	24.2300	24.68	+0.858%	26,569	+44.408%
2024-08-29	24.52	24.8300	24.2800	24.47	+0.617%	47,428	+45.648%
2024-08-28	24.43	25.2900	24.2500	24.32	-0.491%	87,197	+46.546%
2024-08-27	23.72	24.5300	23.5250	24.44	+2.732%	77,581	+45.827%
2024-08-26	23.43	24.1600	23.0801	23.79	+3.255%	90,906	+49.811%
2024-08-23	22.63	23.5500	22.4100	23.04	+2.949%	41,794	+54.688%
2024-08-22	23.40	23.4400	22.3000	22.38	-3.948%	56,073	+59.249%
2024-08-21	22.34	23.4500	22.3000	23.30	+4.955%	44,014	+52.961%
2024-08-20	22.35	22.5900	22.1500	22.20	-0.493%	34,356	+60.541%
2024-08-19	21.96	22.4800	21.8800	22.31	+2.480%	40,062	+59.749%
2024-08-16	21.52	21.9650	21.4500	21.77	+0.508%	63,433	+63.712%
2024-08-15	22.01	22.0100	21.5300	21.66	+1.310%	64,884	+64.543%
2024-08-14	21.58	21.7400	21.0301	21.38	-1.338%	48,819	+66.698%
2024-08-13	21.58	21.8900	21.5100	21.67	+0.744%	41,111	+64.467%
2024-08-12	21.78	21.9100	21.4750	21.51	-1.240%	43,756	+65.690%
2024-08-09	21.78	21.8000	21.2900	21.78	+0.092%	49,756	+63.636%
2024-08-08	22.00	22.1800	21.5650	21.76	+0.881%	62,683	+63.787%
2024-08-07	23.90	23.9200	21.0900	21.57	-7.226%	119,345	+65.229%
2024-08-06	22.44	23.4200	21.7400	23.25	+5.299%	105,419	+53.290%
2024-08-05	22.00	22.8800	20.7450	22.08	-6.242%	144,376	+61.413%
2024-08-02	23.99	23.9900	23.3300	23.55	-5.384%	94,602	+51.338%
2024-08-01	25.94	26.2350	24.3706	24.89	-4.599%	81,386	+43.190%
2024-07-31	26.43	26.8200	26.0800	26.09	-0.912%	52,604	+36.604%
2024-07-30	25.92	26.3500	25.5800	26.33	+0.804%	65,690	+35.359%
2024-07-29	27.21	27.2100	26.0100	26.12	-3.008%	63,544	+36.447%
2024-07-26	27.07	27.0900	26.2101	26.93	+1.508%	57,866	+32.343%
2024-07-25	25.90	26.8050	25.7800	26.53	+3.471%	64,940	+34.338%
2024-07-24	26.07	26.5800	25.6200	25.64	-2.063%	63,452	+39.002%
2024-07-23	25.19	26.3500	24.9800	26.18	+3.724%	82,272	+36.134%
2024-07-22	24.50	25.3400	24.0950	25.24	+3.783%	76,035	+41.204%
2024-07-19	24.91	24.9100	24.0700	24.32	-2.603%	58,372	+46.546%
2024-07-18	25.47	25.7600	24.9100	24.97	-2.954%	50,438	+42.731%
2024-07-17	25.53	26.3900	25.4400	25.73	+0.429%	81,928	+38.515%
2024-07-16	24.98	26.0600	24.7100	25.62	+3.641%	134,891	+39.110%
2024-07-15	24.58	24.8320	24.2300	24.72	+0.692%	61,264	+44.175%
2024-07-12	25.13	25.1300	24.5300	24.55	-1.406%	54,688	+45.173%
2024-07-11	23.60	25.0700	23.5800	24.90	+8.734%	106,510	+43.133%
2024-07-10	22.72	23.0000	22.5500	22.90	+1.914%	56,425	+55.633%
2024-07-09	22.79	22.8900	22.3550	22.47	-1.963%	83,982	+58.611%
2024-07-08	23.07	23.2700	22.7400	22.92	-0.304%	57,889	+55.497%
2024-07-05	23.16	23.2000	22.8100	22.99	-1.415%	56,218	+55.024%
2024-07-03	22.82	23.3600	22.8200	23.32	+2.596%	39,606	+52.830%
2024-07-02	22.80	22.9500	22.6000	22.73	-0.438%	51,554	+56.797%
2024-07-01	23.48	23.7900	22.8100	22.83	-2.561%	62,725	+56.110%
2024-06-28	23.76	24.0500	23.2200	23.43	-0.552%	155,176	+52.113%
2024-06-27	23.65	23.7600	23.2100	23.56	-0.042%	59,606	+51.273%
2024-06-26	23.05	23.6100	23.0300	23.57	+1.682%	42,514	+51.209%
2024-06-25	23.26	23.3700	23.0700	23.18	-0.982%	42,256	+53.753%
2024-06-24	23.53	23.7300	23.2176	23.41	-0.128%	61,965	+52.243%
2024-06-21	23.44	23.6700	23.3585	23.44	-0.678%	103,845	+52.048%
2024-06-20	23.81	24.1150	23.5699	23.60	-1.420%	46,984	+51.017%
2024-06-18	23.77	24.1950	23.6500	23.94	+1.055%	65,540	+48.872%
2024-06-17	23.26	23.6900	23.2384	23.69	+0.851%	57,967	+50.443%
2024-06-14	23.70	23.8500	23.3000	23.49	-2.288%	109,088	+51.724%
2024-06-13	24.55	24.5600	23.7400	24.04	-3.221%	68,437	+48.253%
2024-06-12	25.35	25.4730	24.7400	24.84	+0.730%	70,103	+43.478%
2024-06-11	24.88	24.8800	24.1900	24.66	-2.182%	58,628	+44.526%
2024-06-10	25.07	25.4350	24.7700	25.21	+0.239%	48,710	+41.372%
2024-06-07	25.13	25.5300	24.7612	25.15	-1.256%	36,772	+41.710%
2024-06-06	25.61	25.7700	25.2300	25.47	-1.049%	43,166	+39.929%
2024-06-05	25.29	25.8200	24.6700	25.74	+1.981%	93,633	+38.462%
2024-06-04	25.89	25.8900	24.8000	25.24	-3.258%	82,011	+41.204%
2024-06-03	27.24	27.2400	25.5200	26.09	-2.758%	127,029	+36.604%
2024-05-31	26.93	27.1700	26.2100	26.83	+0.337%	65,928	+32.836%
2024-05-30	25.88	26.9000	25.8800	26.74	+3.243%	87,252	+33.283%
2024-05-29	27.22	27.2400	25.8500	25.90	-6.193%	96,430	+37.606%
2024-05-28	27.96	28.0000	27.0600	27.61	-0.072%	119,683	+29.084%
2024-05-24	26.97	27.8500	26.8300	27.63	+2.790%	85,310	+28.990%
2024-05-23	26.75	27.5500	26.5000	26.88	0.000%	135,880	+32.589%
2024-05-22	26.49	27.0500	26.2350	26.88	+1.472%	123,874	+32.589%
2024-05-21	26.29	26.5000	25.6800	26.49	+0.684%	96,717	+34.541%
2024-05-20	24.98	26.7300	24.9800	26.31	+5.748%	154,399	+35.462%
2024-05-17	25.14	25.2100	24.6500	24.88	-0.758%	72,220	+43.248%
2024-05-16	24.99	25.1400	24.7300	25.07	+0.160%	103,889	+42.162%
2024-05-15	26.28	26.2800	24.8500	25.03	-3.060%	180,454	+42.389%
2024-05-14	26.17	26.5300	25.8000	25.82	+1.136%	178,016	+38.033%
2024-05-13	24.98	26.9200	24.9700	25.53	+3.444%	228,145	+39.600%
2024-05-10	24.67	25.4400	24.5200	24.68	+0.366%	195,959	+44.408%
2024-05-09	21.49	24.6200	21.3100	24.59	+16.706%	407,909	+44.937%
2024-05-08	21.09	21.2300	20.8750	21.07	-1.219%	67,849	+69.150%
2024-05-07	21.23	21.8850	21.2300	21.33	+0.994%	74,832	+67.089%
2024-05-06	20.90	21.3200	20.9000	21.12	+1.636%	68,609	+68.750%
2024-05-03	20.95	21.1500	20.7600	20.78	+1.316%	70,779	+71.511%
2024-05-02	20.17	20.6300	19.9500	20.51	+2.448%	67,443	+73.769%
2024-05-01	20.13	20.4600	19.9700	20.02	-0.497%	110,731	+78.022%
2024-04-30	20.06	20.3900	20.0500	20.12	-0.789%	53,887	+77.137%
2024-04-29	19.65	20.4400	19.6500	20.28	+3.840%	74,296	+75.740%
2024-04-26	19.66	19.8850	19.5000	19.53	-0.357%	62,512	+82.488%
2024-04-25	19.60	19.6500	19.3400	19.60	-0.659%	68,952	+81.837%
2024-04-24	19.50	19.7600	19.3800	19.73	+0.152%	57,423	+80.639%
2024-04-23	19.72	19.9000	19.5800	19.70	-0.404%	73,628	+80.914%
2024-04-22	19.85	20.0400	19.4700	19.78	+0.610%	101,165	+80.182%
2024-04-19	19.41	19.8200	19.3900	19.66	+0.717%	98,939	+81.282%
2024-04-18	19.34	19.9000	19.0100	19.52	+1.297%	75,822	+82.582%
2024-04-17	19.20	19.4900	19.1600	19.27	+1.208%	90,925	+84.951%
2024-04-16	19.01	19.3999	18.8325	19.04	-0.833%	82,476	+87.185%
2024-04-15	20.47	20.4700	18.9100	19.20	-5.928%	147,656	+85.625%
2024-04-12	20.75	20.8500	20.4000	20.41	-2.484%	164,528	+74.620%
2024-04-11	21.31	21.3200	20.7200	20.93	-1.367%	91,741	+70.282%
2024-04-10	20.47	21.2600	20.4700	21.22	+1.677%	110,949	+67.955%
2024-04-09	20.88	21.0900	20.7500	20.87	+0.385%	86,722	+70.771%
2024-04-08	21.67	21.8050	20.7900	20.79	-3.167%	118,400	+71.429%
2024-04-05	21.06	21.5300	20.7420	21.47	+1.465%	86,647	+65.999%
2024-04-04	21.42	21.9200	21.0200	21.16	+0.237%	144,852	+68.431%
2024-04-03	20.84	21.1200	20.7700	21.11	+0.716%	109,947	+68.830%
2024-04-02	20.78	21.0300	20.5400	20.96	+0.383%	94,139	+70.038%
2024-04-01	21.00	21.0700	20.7000	20.88	+0.096%	119,035	+70.690%
2024-03-28	20.58	21.2000	20.5300	20.86	+2.255%	89,900	+70.853%
2024-03-27	19.00	20.4850	18.8650	20.40	+7.765%	153,277	+74.706%
2024-03-26	18.87	19.1100	18.5900	18.93	+0.906%	84,824	+88.273%
2024-03-25	18.71	18.9550	18.6300	18.76	+0.969%	73,973	+89.979%
2024-03-22	19.41	19.4100	18.5500	18.58	-4.669%	108,168	+91.819%
2024-03-21	19.79	19.8775	19.3700	19.49	-1.116%	105,497	+82.863%
2024-03-20	19.04	19.9400	18.9200	19.71	+2.549%	115,613	+80.822%
2024-03-19	19.57	19.6600	19.2000	19.22	-1.638%	70,099	+85.432%
2024-03-18	19.39	19.9400	19.1200	19.54	+0.878%	86,166	+82.395%
2024-03-15	18.46	19.6000	18.3500	19.37	+4.646%	208,881	+83.996%
2024-03-14	19.14	19.1400	18.3200	18.51	-3.794%	113,776	+92.545%
2024-03-13	19.84	20.4100	19.1550	19.24	-3.704%	162,564	+85.239%
2024-03-12	20.19	20.3435	19.8500	19.98	-1.333%	173,966	+78.378%
2024-03-11	20.04	20.4600	20.0100	20.25	+0.198%	158,142	+76.000%
2024-03-08	22.01	22.2907	19.7200	20.21	-10.773%	363,861	+76.348%
2024-03-07	21.15	23.2550	21.1500	22.65	+5.841%	200,186	+57.351%
2024-03-06	21.35	21.5520	21.1843	21.40	+1.230%	103,660	+66.542%
2024-03-05	20.81	21.2700	20.7379	21.14	+0.237%	127,524	+68.590%
2024-03-04	21.00	21.2700	20.9150	21.09	+0.095%	92,110	+68.990%
2024-03-01	21.26	21.3300	20.9900	21.07	-0.047%	73,335	+69.150%
2024-02-29	21.35	21.4600	20.8700	21.08	+0.047%	95,317	+69.070%
2024-02-28	20.77	21.3300	20.7500	21.07	+0.047%	109,421	+69.150%
2024-02-27	20.95	21.3800	20.8400	21.06	+1.838%	71,910	+69.231%
2024-02-26	20.30	20.7000	20.2700	20.68	+0.584%	68,564	+72.340%
2024-02-23	20.39	20.6500	20.1200	20.56	+0.440%	90,903	+73.346%
2024-02-22	20.36	20.9000	20.0500	20.47	+0.540%	101,520	+74.108%
2024-02-21	20.11	20.5800	19.9000	20.36	+0.992%	107,018	+75.049%
2024-02-20	19.89	20.3240	19.8700	20.16	-0.494%	109,872	+76.786%
2024-02-16	19.78	20.4500	19.5000	20.26	+1.351%	98,352	+75.913%
2024-02-15	19.51	20.3499	19.5100	19.99	+3.201%	129,027	+78.289%
2024-02-14	19.42	19.4800	18.8950	19.37	+1.680%	112,399	+83.996%
2024-02-13	18.67	19.1300	18.5542	19.05	-1.601%	267,567	+87.087%
2024-02-12	18.59	19.6650	18.5900	19.36	+3.974%	117,115	+84.091%
2024-02-09	17.79	18.7999	17.7900	18.62	+4.489%	189,516	+91.407%
2024-02-08	17.75	18.0400	17.6523	17.82	-0.168%	123,430	+100.000%
2024-02-07	17.95	17.9600	17.5200	17.85	-0.279%	147,136	+99.664%
2024-02-06	17.77	18.3300	17.7700	17.90	-0.223%	125,233	+99.106%
2024-02-05	18.15	18.2400	17.5600	17.94	-2.181%	136,369	+98.662%
2024-02-02	18.30	18.4800	18.0600	18.34	-1.978%	117,891	+94.329%
2024-02-01	18.76	18.9400	18.2400	18.71	+1.685%	96,247	+90.486%
2024-01-31	19.38	19.4600	18.3600	18.40	-5.882%	172,565	+93.696%
2024-01-30	19.90	20.0300	19.5500	19.55	-2.978%	52,780	+82.302%
2024-01-29	19.89	20.2000	19.5861	20.15	+1.155%	89,000	+76.873%
2024-01-26	20.14	20.4143	19.8400	19.92	-0.200%	52,691	+78.916%
2024-01-25	20.23	20.3200	19.6100	19.96	+0.656%	78,715	+78.557%
2024-01-24	20.18	20.1800	19.3990	19.83	+1.225%	89,487	+79.728%
2024-01-23	20.08	20.3575	19.5700	19.59	-0.558%	97,292	+81.930%
2024-01-22	19.53	20.1000	19.4100	19.70	+1.390%	79,372	+80.914%
2024-01-19	19.23	19.4600	18.8100	19.43	+1.409%	117,793	+83.428%
2024-01-18	19.29	19.3700	18.9100	19.16	+0.104%	108,405	+86.013%
2024-01-17	19.11	19.3795	18.8900	19.14	-1.238%	122,565	+86.207%
2024-01-16	19.97	20.2200	19.3500	19.38	-3.678%	106,894	+83.901%
2024-01-12	20.64	20.7700	19.9000	20.12	-0.691%	85,978	+77.137%
2024-01-11	20.27	20.4900	19.9100	20.26	-0.638%	74,928	+75.913%
2024-01-10	20.29	20.6734	20.0000	20.39	+0.049%	87,408	+74.792%
2024-01-09	20.89	20.8950	20.1900	20.38	-3.549%	107,930	+74.877%
2024-01-08	21.13	21.2783	20.6550	21.13	-1.169%	83,384	+68.670%
2024-01-05	21.50	21.8250	21.1400	21.38	-1.156%	161,003	+66.698%
2024-01-04	22.67	22.6700	21.6200	21.63	-4.503%	98,840	+64.771%
2024-01-03	23.61	23.6100	22.5800	22.65	-5.151%	119,506	+57.351%
2024-01-02	23.64	24.6500	23.5100	23.88	-0.042%	102,570	+49.246%
2023-12-29	24.54	24.7800	23.5114	23.89	-2.450%	146,562	+49.184%
2023-12-28	24.75	25.1000	24.4000	24.49	-1.686%	87,776	+45.529%
2023-12-27	25.34	25.5000	24.6900	24.91	-1.151%	97,438	+43.075%
2023-12-26	24.97	25.3600	24.8400	25.20	+1.736%	106,692	+41.429%
2023-12-22	25.45	25.6900	24.2900	24.77	-0.960%	125,530	+43.884%
2023-12-21	25.11	25.6150	24.3300	25.01	+1.625%	126,328	+42.503%
2023-12-20	25.33	26.2400	24.5300	24.61	-2.842%	231,862	+44.819%
2023-12-19	23.40	25.4400	22.9900	25.33	+10.178%	243,686	+40.703%
2023-12-18	23.70	23.7000	22.8600	22.99	-1.457%	167,232	+55.024%
2023-12-15	23.30	23.7500	22.5550	23.33	+0.691%	336,263	+52.765%
2023-12-14	20.29	23.4000	20.2900	23.17	+20.301%	635,961	+53.820%
2023-12-13	18.30	19.3700	18.2800	19.26	+4.334%	164,918	+85.047%
2023-12-12	18.99	18.9900	18.3200	18.46	-3.300%	132,431	+93.066%
2023-12-11	19.34	19.5500	18.9500	19.09	-1.851%	114,423	+86.695%
2023-12-08	19.37	19.8600	19.2300	19.45	-0.256%	69,003	+83.239%
2023-12-07	19.38	19.7400	19.1200	19.50	+1.615%	94,160	+82.769%
2023-12-06	19.48	19.7900	19.1044	19.19	-0.156%	127,093	+85.722%
2023-12-05	20.01	20.0100	19.2000	19.22	-4.092%	101,462	+85.432%
2023-12-04	20.73	20.9766	19.8500	20.04	-3.885%	104,545	+77.844%
2023-12-01	20.41	21.5800	20.2300	20.85	+1.509%	202,109	+70.935%
2023-11-30	19.98	20.7850	19.8300	20.54	+3.216%	499,197	+73.515%
2023-11-29	19.71	20.0000	19.5900	19.90	+3.055%	142,913	+79.095%
2023-11-28	19.15	19.4600	18.9300	19.31	+0.468%	132,614	+84.568%
2023-11-27	19.49	19.4900	19.0700	19.22	-1.939%	76,511	+85.432%
2023-11-24	19.23	19.6500	19.2300	19.60	+1.713%	35,306	+81.837%
2023-11-22	19.19	19.3400	18.9100	19.27	-0.155%	85,781	+84.951%
2023-11-21	19.38	19.6400	19.1700	19.30	-0.975%	73,337	+84.663%
2023-11-20	19.47	19.6100	19.1901	19.49	-0.307%	80,663	+82.863%
2023-11-17	19.96	19.9600	19.1800	19.55	-0.255%	71,837	+82.302%

document.getElementById("Ly0kkg").onerror = function(){this.style.display='none';}; .dark-mode .n9qfgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9qfgx{ color: #333333; background-color: white; border: 2px solid #333333; }IPIIntrepid Potash, Incstock NYSE

IPI
Intrepid Potash, Inc
stock NYSE