Dark

ICL
ICL Group Ltd.
stock NYSE

At Close

May 12, 2025 3:59:55 PM EDT

6.85USD-0.868%(-0.06)489,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:00:30 AM EDT

6.63USD-3.069%(-0.21)5,001

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	6.9500	6.9500	6.8200	6.84	-1.013%	489,273	0.000%
2025-05-09	6.9200	6.9300	6.8200	6.91	+1.023%	409,427	-1.013%
2025-05-08	6.8000	6.8999	6.7500	6.84	-0.146%	594,138	0.000%
2025-05-07	6.8500	6.9100	6.8100	6.85	+0.146%	727,992	-0.146%
2025-05-06	6.8000	6.8500	6.7800	6.84	+0.441%	761,298	0.000%
2025-05-05	6.8400	6.8417	6.8000	6.81	+0.295%	447,994	+0.441%
2025-05-02	6.7600	6.8350	6.7100	6.79	+1.495%	1,056,704	+0.736%
2025-05-01	6.6400	6.7900	6.6394	6.69	+0.753%	675,776	+2.242%
2025-04-30	6.5800	6.6600	6.5211	6.64	-1.190%	594,243	+3.012%
2025-04-29	6.6600	6.7350	6.6350	6.72	-0.149%	644,751	+1.786%
2025-04-28	6.7400	6.8000	6.6450	6.73	-0.148%	912,484	+1.634%
2025-04-25	6.6700	6.7400	6.6600	6.74	+1.049%	580,009	+1.484%
2025-04-24	6.6100	6.7150	6.6000	6.67	+1.368%	775,771	+2.549%
2025-04-23	6.6200	6.6440	6.5200	6.58	+1.387%	717,677	+3.951%
2025-04-22	6.4100	6.5100	6.3650	6.49	+2.044%	579,893	+5.393%
2025-04-21	6.3600	6.3900	6.2850	6.36	-0.157%	585,502	+7.547%
2025-04-17	6.3300	6.4290	6.3000	6.37	+0.951%	447,976	+7.378%
2025-04-16	6.3200	6.4500	6.2600	6.31	-0.158%	955,449	+8.399%
2025-04-15	6.3500	6.3950	6.3050	6.32	0.000%	444,246	+8.228%
2025-04-14	6.3100	6.3400	6.2400	6.32	+0.637%	619,058	+8.228%
2025-04-11	6.0800	6.3700	6.0300	6.28	+5.017%	1,156,431	+8.917%
2025-04-10	5.9200	6.0200	5.8500	5.98	-2.606%	869,933	+14.381%
2025-04-09	5.7550	6.1550	5.6900	6.14	+8.481%	2,060,738	+11.401%
2025-04-08	5.8900	5.9100	5.5400	5.66	+2.351%	1,709,356	+20.848%
2025-04-07	5.4800	5.7200	5.4300	5.53	+3.364%	1,555,838	+23.689%
2025-04-04	5.4800	5.5000	5.2100	5.35	-5.810%	1,268,261	+27.850%
2025-04-03	5.6300	5.7600	5.6150	5.68	-1.389%	723,204	+20.423%
2025-04-02	5.7000	5.7700	5.6700	5.76	0.000%	672,402	+18.750%
2025-04-01	5.7700	5.7800	5.6300	5.76	+1.230%	1,214,685	+18.750%
2025-03-31	5.5900	5.6956	5.5800	5.69	0.000%	602,804	+20.211%
2025-03-28	5.8000	5.8200	5.6650	5.69	-2.234%	470,621	+20.211%
2025-03-27	5.7000	5.8500	5.6700	5.82	+1.394%	563,134	+17.526%
2025-03-26	5.6800	5.7500	5.6750	5.74	0.000%	681,862	+19.164%
2025-03-25	5.9400	5.9650	5.6200	5.74	-2.048%	1,082,320	+19.164%
2025-03-24	5.8400	5.8950	5.8400	5.86	-0.509%	498,351	+16.724%
2025-03-21	5.9200	5.9250	5.8600	5.89	-1.340%	544,208	+16.129%
2025-03-20	5.8900	5.9800	5.8500	5.97	-1.809%	693,279	+14.573%
2025-03-19	6.0500	6.1050	5.9500	6.08	+0.165%	690,641	+12.500%
2025-03-18	6.2300	6.2500	6.0600	6.07	-4.107%	831,411	+12.685%
2025-03-17	6.2600	6.3583	6.2550	6.33	+1.280%	621,026	+8.057%
2025-03-14	6.1900	6.2550	6.1500	6.25	+2.124%	328,502	+9.440%
2025-03-13	6.1000	6.1700	6.0400	6.12	-1.290%	481,543	+11.765%
2025-03-12	6.2400	6.2500	6.1700	6.20	+0.324%	704,302	+10.323%
2025-03-11	6.0500	6.1950	6.0400	6.18	+2.318%	813,029	+10.680%
2025-03-10	6.0800	6.1700	5.9550	6.04	-0.165%	1,150,435	+13.245%
2025-03-07	6.0400	6.1000	5.9700	6.05	-0.329%	642,759	+13.058%
2025-03-06	6.0600	6.1800	6.0200	6.07	+0.331%	939,725	+12.685%
2025-03-05	5.8900	6.0700	5.8500	6.05	+4.671%	843,581	+13.058%
2025-03-04	5.8000	5.8500	5.7050	5.78	-2.034%	922,600	+18.339%
2025-03-03	6.1200	6.1500	5.8600	5.90	-2.156%	1,092,850	+15.932%
2025-02-28	6.1000	6.1050	5.9500	6.03	-1.951%	910,668	+13.433%
2025-02-27	6.1600	6.2100	6.0900	6.15	+2.843%	1,086,958	+11.220%
2025-02-26	6.1600	6.1700	5.4500	5.98	-7.287%	4,827,954	+14.381%
2025-02-25	6.2600	6.5650	6.2302	6.45	+5.738%	4,468,882	+6.047%
2025-02-24	6.1700	6.1800	6.0700	6.10	-1.135%	570,518	+12.131%
2025-02-21	6.2500	6.2750	6.1500	6.17	-0.963%	714,012	+10.859%
2025-02-20	6.4200	6.4300	6.2200	6.23	+1.631%	1,470,720	+9.791%
2025-02-19	6.1900	6.2100	6.1000	6.13	0.000%	682,699	+11.582%
2025-02-18	6.0800	6.1700	6.0509	6.13	+4.252%	625,353	+11.582%
2025-02-14	5.9200	5.9500	5.8650	5.88	-0.508%	373,886	+16.327%
2025-02-13	5.8600	5.9350	5.8100	5.91	-0.505%	603,312	+15.736%
2025-02-12	6.0000	6.0350	5.8900	5.94	-1.980%	807,981	+15.152%
2025-02-11	6.1200	6.1600	6.0400	6.06	0.000%	656,570	+12.871%
2025-02-10	6.0400	6.1189	6.0300	6.06	+2.365%	522,829	+12.871%
2025-02-07	5.9400	5.9800	5.8800	5.92	+0.339%	590,109	+15.541%
2025-02-06	6.0200	6.0500	5.8750	5.90	-1.667%	779,698	+15.932%
2025-02-05	6.0100	6.1150	5.9950	6.00	-0.166%	796,774	+14.000%
2025-02-04	5.8800	6.0600	5.8650	6.01	+2.911%	527,022	+13.810%
2025-02-03	5.8000	5.9099	5.7500	5.84	-0.680%	1,079,661	+17.123%
2025-01-31	5.9100	5.9300	5.8501	5.88	-0.676%	829,043	+16.327%
2025-01-30	6.0000	6.0000	5.8700	5.92	+0.169%	390,779	+15.541%
2025-01-29	5.8700	5.9550	5.8650	5.91	+1.372%	539,504	+15.736%
2025-01-28	5.7600	5.8300	5.7500	5.83	+1.040%	325,737	+17.324%
2025-01-27	5.8300	5.8300	5.7500	5.77	-3.188%	598,357	+18.544%
2025-01-24	6.0700	6.0700	5.8500	5.96	-1.325%	964,704	+14.765%
2025-01-23	6.0100	6.0650	5.9800	6.04	-0.330%	686,634	+13.245%
2025-01-22	6.0600	6.1800	6.0301	6.06	+1.849%	1,028,613	+12.871%
2025-01-21	6.0000	6.0600	5.8900	5.95	+0.677%	1,094,066	+14.958%
2025-01-17	5.7500	5.9400	5.7500	5.91	+3.503%	1,132,476	+15.736%
2025-01-16	5.7000	5.7600	5.6900	5.71	-0.349%	457,575	+19.790%
2025-01-15	5.7100	5.7900	5.6700	5.73	+1.058%	834,076	+19.372%
2025-01-14	5.6400	5.6800	5.5801	5.67	+3.091%	584,326	+20.635%
2025-01-13	5.2200	5.5100	5.2200	5.50	+5.769%	1,185,386	+24.364%
2025-01-10	5.1800	5.2000	5.0550	5.20	+0.386%	998,387	+31.538%
2025-01-08	5.1600	5.2050	5.1100	5.18	-0.385%	1,092,877	+32.046%
2025-01-07	5.2900	5.2950	5.1800	5.20	-0.574%	1,033,041	+31.538%
2025-01-06	5.2100	5.2900	5.1800	5.23	+3.360%	910,510	+30.784%
2025-01-03	4.9600	5.0700	4.9400	5.06	+2.016%	517,995	+35.178%
2025-01-02	5.0000	5.0500	4.9300	4.96	+0.405%	533,130	+37.903%
2024-12-31	4.9500	4.9700	4.8800	4.94	+2.917%	617,413	+38.462%
2024-12-30	4.7300	4.8150	4.7005	4.80	+0.209%	638,748	+42.500%
2024-12-27	4.8100	4.8450	4.7400	4.79	-1.033%	532,570	+42.797%
2024-12-26	4.8600	4.8800	4.8300	4.84	-2.811%	475,081	+41.322%
2024-12-24	4.9000	4.9900	4.8900	4.98	+1.840%	310,783	+37.349%
2024-12-23	4.8700	4.8900	4.8100	4.89	0.000%	742,442	+39.877%
2024-12-20	4.8000	4.9400	4.7700	4.89	+0.825%	612,741	+39.877%
2024-12-19	4.8500	4.8900	4.7900	4.85	+0.414%	723,042	+41.031%
2024-12-18	4.9400	4.9800	4.8000	4.83	-2.817%	780,837	+41.615%
2024-12-17	4.9400	5.0200	4.9150	4.97	-0.201%	973,853	+37.626%
2024-12-16	5.0300	5.0300	4.9400	4.98	-2.353%	715,985	+37.349%
2024-12-13	5.1400	5.1400	5.0300	5.10	-0.585%	362,942	+34.118%
2024-12-12	5.1200	5.1600	5.1050	5.13	+0.195%	565,969	+33.333%
2024-12-11	5.1100	5.1380	5.0550	5.12	+1.992%	568,870	+33.594%
2024-12-10	5.0500	5.0600	4.9700	5.02	-1.375%	849,976	+36.255%
2024-12-09	5.0800	5.2100	5.0650	5.09	+2.209%	1,311,718	+34.381%
2024-12-06	4.8900	5.0300	4.7950	4.98	+2.469%	1,839,621	+37.349%
2024-12-05	4.9400	4.9700	4.8200	4.86	-2.994%	1,750,922	+40.741%
2024-12-04	5.0000	5.0500	4.9800	5.01	+2.245%	1,843,145	+36.527%
2024-12-03	4.8500	4.9050	4.8150	4.90	+6.291%	1,049,133	+39.592%
2024-12-02	4.5600	4.6300	4.5550	4.61	+0.655%	753,946	+48.373%
2024-11-29	4.5400	4.5900	4.5200	4.58	+0.439%	401,797	+49.345%
2024-11-27	4.6000	4.6100	4.5400	4.56	-1.935%	696,319	+50.000%
2024-11-26	4.6700	4.6800	4.6200	4.65	-1.274%	662,823	+47.097%
2024-11-25	4.7000	4.7800	4.6799	4.71	+1.728%	1,083,042	+45.223%
2024-11-22	4.6200	4.6500	4.5600	4.63	+0.216%	484,726	+47.732%
2024-11-21	4.4500	4.6200	4.4500	4.62	+4.054%	668,423	+48.052%
2024-11-20	4.3700	4.4400	4.3600	4.44	+1.370%	476,409	+54.054%
2024-11-19	4.3800	4.4200	4.3450	4.38	-2.882%	879,436	+56.164%
2024-11-18	4.4300	4.5400	4.4050	4.51	+2.036%	923,329	+51.663%
2024-11-15	4.4000	4.4850	4.3740	4.42	+0.227%	836,539	+54.751%
2024-11-14	4.3200	4.4100	4.3100	4.41	+2.558%	902,661	+55.102%
2024-11-13	4.2800	4.3850	4.2600	4.30	+0.467%	1,031,131	+59.070%
2024-11-12	4.3000	4.3350	4.2300	4.28	-2.506%	1,298,217	+59.813%
2024-11-11	4.3400	4.4700	4.3200	4.39	+6.039%	2,280,440	+55.809%
2024-11-08	4.2400	4.2400	4.1100	4.14	-2.128%	646,457	+65.217%
2024-11-07	4.1500	4.2500	4.1400	4.23	-0.937%	940,732	+61.702%
2024-11-06	4.3450	4.3600	4.2250	4.27	-1.157%	685,769	+60.187%
2024-11-05	4.3500	4.3750	4.3100	4.32	-2.703%	752,321	+58.333%
2024-11-04	4.4200	4.5000	4.3950	4.44	+6.988%	1,377,735	+54.054%
2024-11-01	4.1300	4.1600	4.1100	4.15	+0.728%	310,853	+64.819%
2024-10-31	4.1500	4.1700	4.1100	4.12	-1.199%	404,108	+66.019%
2024-10-30	4.1250	4.2300	4.1200	4.17	+1.460%	650,058	+64.029%
2024-10-29	4.0900	4.1250	4.0520	4.11	-0.725%	815,394	+66.423%
2024-10-28	4.1300	4.1400	4.0900	4.14	+1.222%	671,282	+65.217%
2024-10-25	4.1100	4.1150	4.0650	4.09	-0.487%	543,734	+67.237%
2024-10-24	4.1000	4.1200	4.0300	4.11	+0.244%	437,550	+66.423%
2024-10-23	4.0800	4.1300	4.0724	4.10	-0.243%	371,272	+66.829%
2024-10-22	4.2000	4.2000	4.1050	4.11	-2.375%	616,544	+66.423%
2024-10-21	4.1700	4.2200	4.1200	4.21	+3.440%	1,031,355	+62.470%
2024-10-18	4.0600	4.0900	4.0500	4.07	+0.246%	537,848	+68.059%
2024-10-17	3.9800	4.0600	3.9700	4.06	+2.785%	515,564	+68.473%
2024-10-16	3.9400	3.9600	3.9300	3.95	+0.765%	674,052	+73.165%
2024-10-15	3.9800	4.0100	3.9100	3.92	-1.754%	831,430	+74.490%
2024-10-14	3.9500	3.9900	3.9100	3.99	-1.481%	496,135	+71.429%
2024-10-11	4.0500	4.0850	4.0300	4.05	-0.491%	453,649	+68.889%
2024-10-10	4.0600	4.1250	4.0550	4.07	-0.732%	626,600	+68.059%
2024-10-09	4.0200	4.1200	4.0100	4.10	+2.244%	912,407	+66.829%
2024-10-08	4.0400	4.0400	3.9640	4.01	-0.249%	653,542	+70.574%
2024-10-07	4.0900	4.1050	4.0150	4.02	-3.365%	849,228	+70.149%
2024-10-04	4.2000	4.2050	4.1000	4.16	+0.726%	460,331	+64.423%
2024-10-03	4.1800	4.1800	4.1100	4.13	-2.133%	316,187	+65.617%
2024-10-02	4.2300	4.2700	4.1800	4.22	-0.939%	943,075	+62.085%
2024-10-01	4.2600	4.2800	4.1900	4.26	+0.235%	768,795	+60.563%
2024-09-30	4.2800	4.2900	4.1750	4.25	-0.468%	1,129,331	+60.941%
2024-09-27	4.3300	4.3850	4.2600	4.27	-0.698%	752,596	+60.187%
2024-09-26	4.2200	4.3450	4.2200	4.30	+5.134%	2,527,689	+59.070%
2024-09-25	4.1200	4.1600	4.0750	4.09	+3.023%	1,452,647	+67.237%
2024-09-24	3.8950	4.0000	3.8950	3.97	+4.199%	1,048,746	+72.292%
2024-09-23	3.8100	3.8500	3.7900	3.81	+0.263%	1,212,524	+79.528%
2024-09-20	3.8700	3.9100	3.8000	3.80	-3.061%	1,066,383	+80.000%
2024-09-19	3.8800	3.9400	3.8150	3.92	+2.083%	1,054,145	+74.490%
2024-09-18	3.8800	3.9250	3.8300	3.84	-1.790%	912,976	+78.125%
2024-09-17	3.8500	3.9400	3.8300	3.91	-0.255%	1,358,435	+74.936%
2024-09-16	4.0000	4.0500	3.9000	3.92	-6.444%	1,527,047	+74.490%
2024-09-13	4.1400	4.1900	4.1400	4.19	+1.208%	376,726	+63.246%
2024-09-12	4.1000	4.1600	4.0800	4.14	+2.730%	507,411	+65.217%
2024-09-11	4.0000	4.0350	3.9500	4.03	+0.499%	736,260	+69.727%
2024-09-10	4.0600	4.0600	3.9600	4.01	-0.496%	572,360	+70.574%
2024-09-09	4.0400	4.0950	4.0300	4.03	-2.892%	872,380	+69.727%
2024-09-06	4.2000	4.2000	4.1000	4.15	-0.955%	713,591	+64.819%
2024-09-05	4.2500	4.2800	4.1600	4.19	-1.643%	674,993	+63.246%
2024-09-04	4.2300	4.3200	4.2250	4.26	-2.517%	670,435	+60.563%
2024-09-03	4.4800	4.4900	4.3500	4.37	-4.793%	636,830	+56.522%
2024-08-30	4.6000	4.6350	4.5400	4.59	-0.217%	605,184	+49.020%
2024-08-29	4.5400	4.6100	4.4900	4.60	+1.996%	747,732	+48.696%
2024-08-28	4.4900	4.5300	4.4800	4.51	+0.895%	438,421	+51.663%
2024-08-27	4.4700	4.4900	4.4200	4.47	0.000%	745,847	+53.020%
2024-08-26	4.4800	4.5400	4.4600	4.47	+1.822%	602,107	+53.020%
2024-08-23	4.2600	4.4100	4.2600	4.39	+4.524%	1,705,999	+55.809%
2024-08-22	4.2000	4.2600	4.1800	4.20	-0.474%	754,446	+62.857%
2024-08-21	4.1600	4.2850	4.1600	4.22	-0.472%	1,299,826	+62.085%
2024-08-20	4.2600	4.2750	4.2300	4.24	-2.304%	1,046,897	+61.321%
2024-08-19	4.2400	4.3400	4.2300	4.34	+1.166%	791,348	+57.604%
2024-08-16	4.2500	4.3000	4.2400	4.29	+0.941%	527,673	+59.441%
2024-08-15	4.2100	4.3000	4.2000	4.25	+0.950%	961,869	+60.941%
2024-08-14	4.1200	4.2250	4.0800	4.21	+6.313%	1,350,756	+62.470%
2024-08-13	3.8800	3.9950	3.8100	3.96	+4.211%	1,131,055	+72.727%
2024-08-12	3.8800	3.8900	3.8000	3.80	-4.762%	734,672	+80.000%
2024-08-09	3.9600	4.0000	3.9313	3.99	+0.504%	459,902	+71.429%
2024-08-08	4.0100	4.0300	3.9000	3.97	+2.057%	1,058,787	+72.292%
2024-08-07	3.9700	3.9800	3.8750	3.89	-0.256%	1,438,191	+75.835%
2024-08-06	3.8700	3.9400	3.8550	3.90	+1.563%	1,220,531	+75.385%
2024-08-05	3.8600	3.9200	3.8300	3.84	-3.518%	919,164	+78.125%
2024-08-02	4.0200	4.0350	3.9350	3.98	-2.211%	832,083	+71.859%
2024-08-01	4.1400	4.1700	4.0500	4.07	-3.095%	635,906	+68.059%
2024-07-31	4.2500	4.2750	4.1900	4.20	-1.408%	1,217,732	+62.857%
2024-07-30	4.2300	4.2850	4.2000	4.26	-1.389%	928,012	+60.563%
2024-07-29	4.3800	4.3970	4.2900	4.32	-6.494%	1,569,624	+58.333%
2024-07-26	4.6400	4.6600	4.5900	4.62	+0.217%	525,279	+48.052%
2024-07-25	4.5600	4.6500	4.5200	4.61	+0.875%	648,615	+48.373%
2024-07-24	4.6000	4.6400	4.5700	4.57	-1.509%	336,164	+49.672%
2024-07-23	4.6600	4.6700	4.6200	4.64	-0.215%	338,837	+47.414%
2024-07-22	4.6200	4.6650	4.5800	4.65	+1.307%	470,378	+47.097%
2024-07-19	4.6400	4.6750	4.5700	4.59	-1.078%	403,852	+49.020%
2024-07-18	4.6200	4.7200	4.6200	4.64	+1.310%	721,267	+47.414%
2024-07-17	4.4800	4.5900	4.4800	4.58	+1.104%	810,079	+49.345%
2024-07-16	4.4300	4.5500	4.4250	4.53	+2.027%	399,336	+50.993%
2024-07-15	4.4400	4.4650	4.4000	4.44	-0.893%	462,128	+54.054%
2024-07-12	4.4200	4.4960	4.3800	4.48	+1.587%	614,410	+52.679%
2024-07-11	4.4100	4.4300	4.3700	4.41	+0.685%	727,550	+55.102%
2024-07-10	4.3700	4.4000	4.3600	4.38	+0.922%	402,640	+56.164%
2024-07-09	4.3900	4.4100	4.3200	4.34	+0.696%	831,069	+57.604%
2024-07-08	4.3100	4.3750	4.3000	4.31	+0.233%	743,130	+58.701%
2024-07-05	4.3600	4.3700	4.2400	4.30	+0.703%	752,379	+59.070%
2024-07-03	4.2000	4.2900	4.1900	4.27	+1.909%	295,390	+60.187%
2024-07-02	4.2100	4.2300	4.1500	4.19	+0.721%	908,076	+63.246%
2024-07-01	4.1900	4.2200	4.1300	4.16	-2.804%	738,268	+64.423%
2024-06-28	4.3600	4.3800	4.2617	4.28	-1.835%	558,768	+59.813%
2024-06-27	4.3600	4.3700	4.3150	4.36	-0.683%	495,184	+56.881%
2024-06-26	4.3400	4.4000	4.3200	4.39	+1.620%	445,701	+55.809%
2024-06-25	4.3800	4.4000	4.3000	4.32	-1.370%	498,780	+58.333%
2024-06-24	4.3900	4.4088	4.3450	4.38	+0.229%	723,297	+56.164%
2024-06-21	4.4000	4.4100	4.3500	4.37	-0.228%	883,477	+56.522%
2024-06-20	4.3800	4.4150	4.3000	4.38	-1.351%	549,663	+56.164%
2024-06-18	4.3700	4.4500	4.3700	4.44	+2.069%	520,472	+54.054%
2024-06-17	4.3900	4.4000	4.3000	4.35	-3.548%	1,022,178	+57.241%
2024-06-14	4.5000	4.5200	4.4350	4.51	0.000%	494,249	+51.663%
2024-06-13	4.6000	4.6000	4.5000	4.51	-2.169%	331,693	+51.663%
2024-06-12	4.6900	4.6900	4.5750	4.61	+0.875%	534,849	+48.373%
2024-06-11	4.5500	4.5800	4.4900	4.57	-0.436%	489,693	+49.672%
2024-06-10	4.5700	4.6100	4.5550	4.59	+1.774%	427,410	+49.020%
2024-06-07	4.6000	4.6000	4.4925	4.51	-2.169%	337,934	+51.663%
2024-06-06	4.5700	4.6150	4.5500	4.61	+0.217%	324,903	+48.373%
2024-06-05	4.6700	4.6700	4.6000	4.60	-2.128%	504,814	+48.696%
2024-06-04	4.6900	4.7100	4.6800	4.70	-0.634%	381,194	+45.532%
2024-06-03	4.7300	4.7500	4.6800	4.73	0.000%	308,096	+44.609%
2024-05-31	4.6900	4.7480	4.6800	4.73	+0.425%	441,805	+44.609%
2024-05-30	4.6500	4.7250	4.6400	4.71	+0.857%	463,150	+45.223%
2024-05-29	4.7500	4.7650	4.6700	4.67	-2.911%	403,023	+46.467%
2024-05-28	4.8300	4.8500	4.7500	4.81	-1.232%	618,425	+42.204%
2024-05-24	4.9700	4.9850	4.8700	4.87	-0.409%	335,439	+40.452%
2024-05-23	4.8900	4.9100	4.8300	4.89	+2.301%	871,575	+39.877%
2024-05-22	4.6600	4.7900	4.6550	4.78	+1.486%	1,026,234	+43.096%
2024-05-21	4.7200	4.7300	4.6700	4.71	-0.842%	260,105	+45.223%
2024-05-20	4.6500	4.7650	4.6400	4.75	-0.419%	708,007	+44.000%
2024-05-17	4.7900	4.8300	4.7600	4.77	-0.625%	254,007	+43.396%
2024-05-16	4.8400	4.8400	4.7700	4.80	+0.209%	540,670	+42.500%
2024-05-15	4.7500	4.8100	4.7500	4.79	+0.209%	331,178	+42.797%
2024-05-14	4.7800	4.8000	4.7200	4.78	+1.271%	311,230	+43.096%
2024-05-13	4.7900	4.8200	4.7200	4.72	-1.048%	541,659	+44.915%
2024-05-10	4.8400	4.8500	4.7400	4.77	-0.625%	376,916	+43.396%
2024-05-09	4.7900	4.8350	4.7600	4.80	-0.621%	585,132	+42.500%
2024-05-08	4.8100	4.8400	4.7900	4.83	-1.429%	250,719	+41.615%
2024-05-07	4.9500	4.9700	4.8700	4.90	+3.376%	629,249	+39.592%
2024-05-06	4.7100	4.7500	4.6500	4.74	+0.637%	815,093	+44.304%
2024-05-03	4.6900	4.7696	4.6500	4.71	+1.728%	445,757	+45.223%
2024-05-02	4.6100	4.6600	4.5350	4.63	+2.208%	583,746	+47.732%
2024-05-01	4.5800	4.5900	4.5000	4.53	-2.371%	797,483	+50.993%
2024-04-30	4.6900	4.7200	4.6300	4.64	-1.903%	451,512	+47.414%
2024-04-29	4.6500	4.7400	4.6500	4.73	+2.160%	400,527	+44.609%
2024-04-26	4.5900	4.6600	4.5750	4.63	+1.535%	505,312	+47.732%
2024-04-25	4.6000	4.6100	4.5000	4.56	-2.146%	515,634	+50.000%
2024-04-24	4.7200	4.7200	4.5950	4.66	-1.271%	603,560	+46.781%
2024-04-23	4.7100	4.7250	4.6500	4.72	+0.212%	377,719	+44.915%
2024-04-22	4.7400	4.7400	4.6550	4.71	0.000%	436,146	+45.223%
2024-04-19	4.6500	4.7500	4.6500	4.71	+1.073%	525,290	+45.223%
2024-04-18	4.6800	4.7200	4.6400	4.66	-0.427%	579,516	+46.781%
2024-04-17	4.7500	4.7800	4.6600	4.68	0.000%	943,289	+46.154%
2024-04-16	4.7000	4.7800	4.6600	4.68	+1.080%	1,029,722	+46.154%
2024-04-15	4.7400	4.7500	4.6100	4.63	-2.114%	762,850	+47.732%
2024-04-12	4.8600	4.8600	4.7300	4.73	-3.074%	550,433	+44.609%
2024-04-11	4.9100	4.9200	4.8100	4.88	-2.789%	823,973	+40.164%
2024-04-10	5.0500	5.0695	4.9750	5.02	-3.831%	752,959	+36.255%
2024-04-09	5.1900	5.2200	5.1600	5.22	+2.153%	440,454	+31.034%
2024-04-08	5.1700	5.2001	5.0900	5.11	+1.793%	802,823	+33.855%
2024-04-05	4.9700	5.0700	4.9100	5.02	+1.006%	770,877	+36.255%
2024-04-04	5.0300	5.0700	4.9700	4.97	-3.119%	954,307	+37.626%
2024-04-03	5.1100	5.1400	5.0950	5.13	-1.346%	724,686	+33.333%
2024-04-02	5.2300	5.2430	5.1550	5.20	-2.256%	617,206	+31.538%
2024-04-01	5.3600	5.4100	5.3100	5.32	-1.115%	597,843	+28.571%
2024-03-28	5.3400	5.3900	5.2900	5.38	+0.373%	1,133,253	+27.138%
2024-03-27	5.2700	5.3900	5.2700	5.36	+1.901%	740,799	+27.612%
2024-03-26	5.3100	5.3300	5.2500	5.26	-0.942%	340,971	+30.038%
2024-03-25	5.2900	5.3110	5.2700	5.31	-0.375%	442,553	+28.814%
2024-03-22	5.3700	5.3700	5.3000	5.33	-1.113%	722,888	+28.330%
2024-03-21	5.4600	5.4789	5.3650	5.39	+2.277%	1,012,726	+26.902%
2024-03-20	5.0500	5.2800	5.0500	5.27	+3.333%	1,069,111	+29.791%
2024-03-19	5.1200	5.1300	5.0600	5.10	+1.190%	799,022	+34.118%
2024-03-18	5.0200	5.0700	4.9895	5.04	+5.000%	886,252	+35.714%
2024-03-15	4.8500	4.9100	4.7700	4.80	-1.840%	2,308,874	+42.500%
2024-03-14	4.9900	4.9900	4.8300	4.89	-2.783%	1,090,929	+39.877%
2024-03-13	4.9200	5.0300	4.9200	5.03	+0.600%	900,228	+35.984%
2024-03-12	4.9900	5.0300	4.9600	5.00	-2.913%	978,274	+36.800%
2024-03-11	5.0700	5.1800	5.0600	5.15	-4.806%	1,036,686	+32.816%
2024-03-08	5.4900	5.5000	5.4050	5.41	-1.457%	412,573	+26.433%
2024-03-07	5.4600	5.5389	5.4600	5.49	+1.479%	508,468	+24.590%
2024-03-06	5.3300	5.4100	5.3100	5.41	+2.075%	628,346	+26.433%
2024-03-05	5.3000	5.3000	5.2600	5.30	-0.376%	550,838	+29.057%
2024-03-04	5.3600	5.3700	5.3100	5.32	-1.115%	512,853	+28.571%
2024-03-01	5.3800	5.4600	5.3550	5.38	+0.373%	632,940	+27.138%
2024-02-29	5.2600	5.3700	5.2400	5.36	+4.483%	997,725	+27.612%
2024-02-28	5.1400	5.1800	5.1000	5.13	+0.195%	752,052	+33.333%
2024-02-27	5.0700	5.1500	5.0600	5.12	+1.386%	775,806	+33.594%
2024-02-26	5.0600	5.0750	5.0300	5.05	-1.942%	404,626	+35.446%
2024-02-23	5.1700	5.1900	5.1050	5.15	-0.194%	498,034	+32.816%
2024-02-22	5.0700	5.1650	5.0600	5.16	+5.738%	985,799	+32.558%
2024-02-21	4.8300	4.9100	4.8100	4.88	-1.613%	474,922	+40.164%
2024-02-20	4.9900	5.0000	4.9100	4.96	-1.392%	649,769	+37.903%
2024-02-16	4.9300	5.0500	4.8700	5.03	+1.411%	937,792	+35.984%
2024-02-15	4.7850	4.9700	4.7850	4.96	+4.641%	865,386	+37.903%
2024-02-14	4.7500	4.7500	4.6700	4.74	+0.851%	875,096	+44.304%
2024-02-13	4.6600	4.7250	4.6250	4.70	+1.512%	1,746,063	+45.532%
2024-02-12	4.5300	4.6300	4.5300	4.63	+2.661%	942,739	+47.732%
2024-02-09	4.4900	4.5450	4.4900	4.51	-0.879%	465,776	+51.663%
2024-02-08	4.5500	4.5600	4.4700	4.55	-1.728%	942,091	+50.330%
2024-02-07	4.6200	4.6400	4.5650	4.63	+0.216%	577,058	+47.732%
2024-02-06	4.5400	4.6200	4.5400	4.62	+2.895%	800,642	+48.052%
2024-02-05	4.5200	4.5500	4.4400	4.49	-2.179%	900,249	+52.339%
2024-02-02	4.6200	4.6200	4.5200	4.59	-1.290%	645,164	+49.020%
2024-02-01	4.6100	4.6600	4.5400	4.65	+2.198%	1,638,775	+47.097%
2024-01-31	4.6400	4.6500	4.5500	4.55	-1.940%	1,026,176	+50.330%
2024-01-30	4.6400	4.6650	4.5800	4.64	-0.215%	451,444	+47.414%
2024-01-29	4.6100	4.6600	4.5700	4.65	+0.432%	729,580	+47.097%
2024-01-26	4.7000	4.7050	4.6300	4.63	-0.644%	497,676	+47.732%
2024-01-25	4.6700	4.6900	4.6400	4.66	+1.085%	684,886	+46.781%
2024-01-24	4.6900	4.6900	4.5650	4.61	+1.542%	2,049,496	+48.373%
2024-01-23	4.5000	4.5800	4.5000	4.54	+1.114%	1,008,931	+50.661%
2024-01-22	4.5000	4.5200	4.4300	4.49	-0.443%	793,357	+52.339%
2024-01-19	4.4000	4.5100	4.3600	4.51	+2.268%	904,824	+51.663%
2024-01-18	4.4600	4.4600	4.4000	4.41	+1.613%	1,547,337	+55.102%
2024-01-17	4.4200	4.4200	4.3000	4.34	-0.913%	1,609,196	+57.604%
2024-01-16	4.5100	4.5500	4.3600	4.38	-5.603%	1,767,176	+56.164%
2024-01-12	4.6700	4.7450	4.5550	4.64	-2.725%	1,802,889	+47.414%
2024-01-11	4.8200	4.8400	4.7400	4.77	-0.625%	736,787	+43.396%
2024-01-10	4.8500	4.8600	4.7900	4.80	-1.031%	784,828	+42.500%
2024-01-09	4.9100	4.9200	4.8400	4.85	-2.020%	839,675	+41.031%
2024-01-08	4.9400	4.9600	4.9000	4.95	-1.980%	964,171	+38.182%
2024-01-05	5.0800	5.0800	5.0000	5.05	-0.591%	855,799	+35.446%
2024-01-04	5.0400	5.1600	5.0100	5.08	+2.419%	987,190	+34.646%
2024-01-03	4.9700	4.9900	4.9000	4.96	-0.201%	1,058,869	+37.903%
2024-01-02	5.0100	5.0450	4.9300	4.97	-0.798%	1,169,300	+37.626%
2023-12-29	4.9800	5.0200	4.9601	5.01	+0.200%	576,013	+36.527%
2023-12-28	5.0000	5.0555	4.9900	5.00	-0.200%	618,291	+36.800%
2023-12-27	5.0100	5.0200	4.9800	5.01	0.000%	667,725	+36.527%
2023-12-26	5.0300	5.0400	4.9600	5.01	-1.183%	1,067,143	+36.527%
2023-12-22	5.0500	5.1197	5.0400	5.07	+0.996%	515,202	+34.911%
2023-12-21	5.0057	5.0500	4.9750	5.02	+1.210%	734,312	+36.255%
2023-12-20	5.0400	5.0700	4.9400	4.96	-2.170%	859,260	+37.903%
2023-12-19	4.9700	5.0800	4.9600	5.07	+2.840%	735,348	+34.911%
2023-12-18	4.8700	4.9600	4.8510	4.93	-2.569%	1,386,225	+38.742%
2023-12-15	5.1700	5.2500	5.0500	5.06	-1.748%	1,450,280	+35.178%
2023-12-14	5.1000	5.2300	5.0950	5.15	+3.000%	1,109,167	+32.816%
2023-12-13	4.7800	5.0000	4.7700	5.00	+2.249%	1,408,133	+36.800%
2023-12-12	4.9300	4.9300	4.8600	4.89	-2.590%	689,302	+39.877%
2023-12-11	5.0000	5.0500	4.9800	5.02	+0.400%	694,391	+36.255%
2023-12-08	5.0400	5.0700	4.9600	5.00	-0.990%	556,711	+36.800%
2023-12-07	5.0200	5.0700	5.0000	5.05	+0.398%	791,953	+35.446%
2023-12-06	5.0400	5.1000	5.0200	5.03	+0.199%	513,005	+35.984%
2023-12-05	5.0300	5.0900	5.0100	5.02	-0.986%	1,092,121	+36.255%
2023-12-04	5.0600	5.0857	5.0300	5.07	-1.170%	732,178	+34.911%
2023-12-01	5.0300	5.1300	5.0150	5.13	+1.988%	764,468	+33.333%
2023-11-30	5.2179	5.2179	5.0200	5.03	-4.915%	1,265,602	+35.984%
2023-11-29	5.2700	5.3100	5.2450	5.29	+1.731%	517,884	+29.301%
2023-11-28	5.2400	5.2498	5.1800	5.20	+0.386%	777,257	+31.538%
2023-11-27	5.1600	5.2150	5.1300	5.18	-0.956%	596,948	+32.046%
2023-11-24	5.1900	5.2600	5.1800	5.23	+0.771%	280,992	+30.784%
2023-11-22	5.2300	5.2400	5.1500	5.19	+0.973%	613,128	+31.792%
2023-11-21	5.1700	5.1900	5.1250	5.14	-1.721%	476,900	+33.074%
2023-11-20	5.2200	5.2400	5.1710	5.23	+2.953%	798,923	+30.784%
2023-11-17	5.0900	5.1000	5.0200	5.08	+0.794%	764,669	+34.646%

document.getElementById("pHMjDz").onerror = function(){this.style.display='none';}; .dark-mode .Fj5qCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fj5qCN{ color: #333333; background-color: white; border: 2px solid #333333; }ICLICL Group Ltd.stock NYSE

ICL
ICL Group Ltd.
stock NYSE