Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-120.289
2024-12-110.289
2024-09-110.276
2024-06-120.276
2024-03-120.276
2023-12-120.276
2023-09-120.263
2023-03-070.262
2022-12-130.262
2022-09-130.250
2022-06-070.250
2022-03-080.250
2021-12-070.250
2021-09-070.194
2021-06-080.194
2021-03-090.194
2020-12-080.194
2020-09-080.176
2020-06-090.176
2020-03-100.176
2019-12-100.176
2019-09-100.160
2019-06-110.160
2019-03-120.160
2018-12-120.160
2018-09-110.139
2018-06-120.139
2018-03-130.139
2017-12-120.139
2017-09-120.133
2017-06-120.133
2017-03-060.133
2016-12-120.133
2016-09-120.124
2016-06-130.124
2016-03-070.124
2015-12-070.124
2015-09-040.176
2015-06-080.176
2015-03-090.160
2014-12-080.160
2014-09-080.160
2014-06-090.160
2014-03-100.145
2013-12-090.145
2013-09-090.145


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC