Dark

HES
Hess Corporation
stock NYSE

At Close

Jul 14, 2025 3:59:52 PM EDT

149.54USD-2.402%(-3.68)2,226,981

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:32:30 AM EDT

153.89USD+0.437%(+0.67)295

After-hours

Jul 14, 2025 4:00:30 PM EDT

149.45USD-0.060%(-0.09)3,041

OverviewOptionsHistoricalDark Pool LevelsShortsMore

HES Volume Jul 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.90	1,222,584	47.64
NYSE	13.75	306,207	23.65
Nasdaq GSM	11.82	263,273	11.84
NYSE Arca	4.04	89,918	4.32
Cboe BZX	3.75	83,599	3.84
IEX	3.41	76,033	3.32
Cboe BYX	2.15	47,974	0.87
MEMX	1.81	40,390	1.16
Cboe EDGX	1.69	37,586	1.76
Nasdaq BX	1.54	34,377	0.51
NYSE National	0.34	7,642	0.22
MIAX Pearl	0.28	6,280	0.26
Cboe EDGA	0.24	5,368	0.29
NYSE American	0.15	3,314	0.07
Nasdaq PHLX	0.09	1,972	0.11
CHX	0.02	365	0.16
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HES Nutrition Facts

0.94 servings per container

Serving size

2.37M

Calories

2.23M

% Day

% Avg

Off Exchange¹ 1M

54.90%

47.64%

NYSE 306K

13.75%

23.65%

Nasdaq GSM 263K

11.82%

11.84%

NYSE Arca 90K

4.04%

4.32%

Cboe BZX 84K

3.75%

3.84%

IEX 76K

3.41%

3.32%

Cboe BYX 48K

2.15%

0.87%

MEMX 40K

1.81%

1.16%

Cboe EDGX 38K

1.69%

1.76%

Nasdaq BX 34K

1.54%

0.51%

NYSE National 8K

0.34%

0.22%

MIAX Pearl 6K

0.28%

0.26%

Cboe EDGA 5K

0.24%

0.29%

NYSE American 3K

0.15%

0.07%

Nasdaq PHLX 2K

0.09%

0.11%

CHX 365

0.02%

0.16%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HES Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,222,584, which is 54.90% of today's total volume.
Today's Lit volume is 1,004,298, which is 45.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.64%.
The average Lit volume has been 52.36%.

HES Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe BYX

MEMX

Cboe EDGX

Nasdaq BX

NYSE National