Dark

GRMN
Garmin Ltd
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

205.23USD+1.639%(+3.31)697,110

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:01:30 AM EDT

200.00USD-0.951%(-1.92)0

After-hours

May 16, 2025 4:00:30 PM EDT

205.28USD+0.024%(+0.05)15,972

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	202.72	205.3600	201.460000	205.28	+1.664%	697,110	0.000%
2025-05-15	199.72	202.6300	199.720000	201.92	+0.668%	745,327	+1.664%
2025-05-14	199.64	201.4200	199.240000	200.58	+0.070%	634,681	+2.343%
2025-05-13	199.00	201.5200	198.555000	200.44	+1.243%	814,979	+2.415%
2025-05-12	201.56	202.8400	196.550000	197.98	+3.422%	791,599	+3.687%
2025-05-09	191.39	194.5800	189.580000	191.43	+0.536%	544,644	+7.235%
2025-05-08	190.00	192.7800	189.695000	190.41	+1.142%	978,022	+7.809%
2025-05-07	187.00	188.8000	184.470000	188.26	+0.598%	928,414	+9.041%
2025-05-06	188.11	189.5300	185.690000	187.14	-1.583%	759,832	+9.693%
2025-05-05	189.76	190.9900	188.300000	190.15	-0.850%	875,519	+7.957%
2025-05-02	189.67	193.4400	188.610000	191.78	+2.677%	826,687	+7.039%
2025-05-01	185.90	189.5000	183.640000	186.78	-0.048%	1,019,654	+9.905%
2025-04-30	185.98	191.4600	178.740000	186.87	-8.442%	2,913,568	+9.852%
2025-04-29	201.14	204.8200	200.077686	204.10	+1.730%	1,251,337	+0.578%
2025-04-28	199.29	201.6307	198.060000	200.63	+0.839%	837,367	+2.318%
2025-04-25	199.08	199.3600	196.832200	198.96	-0.075%	561,199	+3.177%
2025-04-24	195.06	199.4500	193.748000	199.11	+2.724%	686,628	+3.099%
2025-04-23	196.45	200.0000	192.900000	193.83	+1.264%	817,505	+5.907%
2025-04-22	190.00	192.2596	188.770100	191.41	+2.451%	747,449	+7.246%
2025-04-21	187.12	188.6400	183.750000	186.83	-1.983%	627,751	+9.875%
2025-04-17	191.86	191.9200	188.430000	190.61	+0.873%	804,203	+7.696%
2025-04-16	190.69	192.9900	186.510000	188.96	-1.742%	749,068	+8.637%
2025-04-15	191.58	194.0750	190.990000	192.31	+0.109%	579,363	+6.744%
2025-04-14	194.62	195.1150	190.940000	192.10	+1.222%	820,207	+6.861%
2025-04-11	185.44	190.6750	184.061500	189.78	+1.579%	700,987	+8.167%
2025-04-10	188.55	190.1908	181.370000	186.83	-3.051%	1,061,572	+9.875%
2025-04-09	170.02	195.8200	170.000000	192.71	+10.989%	2,155,299	+6.523%
2025-04-08	186.53	187.8150	170.075000	173.63	-3.998%	1,791,041	+18.228%
2025-04-07	174.21	186.9500	169.260100	180.86	+1.345%	1,646,382	+13.502%
2025-04-04	179.52	183.1300	175.110000	178.46	-3.712%	2,506,556	+15.029%
2025-04-03	189.24	191.0000	181.920000	185.34	-15.009%	2,810,133	+10.759%
2025-04-02	214.25	219.1200	213.740000	218.07	+0.230%	911,543	-5.865%
2025-04-01	216.15	219.5000	213.310000	217.57	+0.203%	900,173	-5.649%
2025-03-31	212.94	218.5400	212.390000	217.13	+1.624%	1,059,123	-5.458%
2025-03-28	216.14	217.8900	212.420000	213.66	-1.521%	608,541	-3.922%
2025-03-27	215.63	218.5000	214.361300	216.96	+0.060%	736,826	-5.383%
2025-03-26	218.14	219.9000	216.790000	216.83	-0.796%	751,402	-5.327%
2025-03-25	214.78	219.1800	213.820000	218.57	+1.912%	977,670	-6.080%
2025-03-24	213.44	215.3150	211.820000	214.47	+2.036%	877,576	-4.285%
2025-03-21	206.87	210.3400	204.640000	210.19	+0.709%	4,148,903	-2.336%
2025-03-20	207.45	211.2200	207.395000	208.71	-0.029%	1,061,031	-1.643%
2025-03-19	207.33	210.4799	205.700000	208.77	+1.036%	1,053,853	-1.672%
2025-03-18	211.61	211.9100	204.800000	206.63	-2.735%	1,180,160	-0.653%
2025-03-17	212.69	212.9800	205.720000	212.44	-0.683%	1,258,803	-3.370%
2025-03-14	210.51	214.2600	210.510000	213.90	+2.164%	879,131	-4.030%
2025-03-13	214.06	215.9500	208.205000	209.37	-2.894%	1,033,299	-1.953%
2025-03-12	216.31	217.9500	212.920000	215.61	+1.126%	776,092	-4.791%
2025-03-11	216.22	220.1600	212.860000	213.21	-0.980%	923,353	-3.719%
2025-03-10	215.24	219.3900	212.590000	215.32	-1.833%	798,962	-4.663%
2025-03-07	219.86	220.5150	210.160000	219.34	-1.158%	1,062,472	-6.410%
2025-03-06	223.19	227.3000	221.605400	221.91	-1.290%	695,366	-7.494%
2025-03-05	220.31	225.0900	220.225000	224.81	+2.131%	755,472	-8.687%
2025-03-04	225.09	225.5650	216.855000	220.12	-2.696%	1,091,022	-6.742%
2025-03-03	228.00	231.4400	224.620000	226.22	-1.184%	1,028,225	-9.256%
2025-02-28	225.06	229.4900	224.230000	228.93	+2.174%	1,133,860	-10.331%
2025-02-27	227.57	229.9400	223.810000	224.06	-1.260%	800,390	-8.382%
2025-02-26	225.00	228.6115	224.230000	226.92	+0.389%	752,898	-9.536%
2025-02-25	223.08	226.7200	222.250000	226.04	+1.450%	888,029	-9.184%
2025-02-24	226.68	229.0000	222.430000	222.81	-0.846%	802,653	-7.868%
2025-02-21	229.90	230.1400	222.450000	224.71	-1.878%	964,492	-8.647%
2025-02-20	239.08	240.6400	226.250000	229.01	-5.340%	1,618,107	-10.362%
2025-02-19	238.00	246.5000	229.330000	241.93	+12.641%	3,109,439	-15.149%
2025-02-18	213.50	215.0200	209.695000	214.78	+1.016%	1,299,172	-4.423%
2025-02-14	211.12	213.7300	209.320000	212.62	+1.137%	859,018	-3.452%
2025-02-13	210.30	210.5100	206.840000	210.23	+0.286%	729,317	-2.355%
2025-02-12	208.02	211.1600	201.630000	209.63	-0.917%	911,649	-2.075%
2025-02-11	215.63	215.7500	209.800000	211.57	-1.928%	812,467	-2.973%
2025-02-10	218.25	219.4900	213.875000	215.73	-0.891%	808,638	-4.844%
2025-02-07	219.53	223.3300	216.938000	217.67	-0.960%	594,850	-5.692%
2025-02-06	219.93	220.0000	216.580000	219.78	+0.425%	550,812	-6.598%
2025-02-05	219.09	220.5200	216.300000	218.85	+0.289%	504,162	-6.201%
2025-02-04	216.21	218.6600	215.750000	218.22	+1.267%	556,637	-5.930%
2025-02-03	211.96	216.3500	208.490000	215.49	-0.167%	964,023	-4.738%
2025-01-31	217.04	219.7200	215.400000	215.85	-0.548%	579,883	-4.897%
2025-01-30	214.21	218.4196	213.235000	217.04	+1.260%	639,154	-5.418%
2025-01-29	218.48	218.4800	212.880000	214.34	-1.580%	686,652	-4.227%
2025-01-28	215.91	220.5300	214.460000	217.78	+1.335%	836,495	-5.740%
2025-01-27	214.59	215.7994	213.120000	214.91	+0.317%	669,700	-4.481%
2025-01-24	214.85	215.3451	213.655000	214.23	-0.626%	481,033	-4.178%
2025-01-23	216.16	216.1600	212.161400	215.58	-0.287%	756,884	-4.778%
2025-01-22	217.91	219.0000	215.290000	216.20	-0.744%	480,174	-5.051%
2025-01-21	215.89	218.3700	215.700000	217.82	+0.983%	637,433	-5.757%
2025-01-17	216.02	216.8300	214.600000	215.70	+0.531%	682,977	-4.831%
2025-01-16	214.58	215.4400	212.890000	214.56	+0.520%	474,036	-4.325%
2025-01-15	215.50	216.5500	212.800000	213.45	+0.556%	659,402	-3.828%
2025-01-14	209.67	213.2370	209.670000	212.27	+1.837%	729,906	-3.293%
2025-01-13	206.32	208.5600	205.260000	208.44	-0.344%	668,091	-1.516%
2025-01-10	209.00	210.0700	206.750000	209.16	-1.055%	718,822	-1.855%
2025-01-08	208.02	211.6300	207.750000	211.39	+1.362%	624,474	-2.890%
2025-01-07	208.00	211.5000	207.575000	208.55	+0.346%	574,127	-1.568%
2025-01-06	208.75	210.4800	206.900000	207.83	+0.328%	629,208	-1.227%
2025-01-03	205.53	207.3500	204.507700	207.15	+1.271%	597,291	-0.903%
2025-01-02	207.79	208.2900	203.300000	204.55	-0.829%	813,294	+0.357%
2024-12-31	207.69	208.1800	206.080000	206.26	-0.578%	466,430	-0.475%
2024-12-30	207.03	208.5011	205.260000	207.46	-0.908%	416,580	-1.051%
2024-12-27	209.69	211.5200	208.191200	209.36	-0.622%	662,349	-1.949%
2024-12-26	209.88	211.7800	209.100000	210.67	-0.166%	605,198	-2.559%
2024-12-24	210.19	211.0700	208.980000	211.02	+0.822%	221,717	-2.720%
2024-12-23	207.65	210.0100	206.500000	209.30	+0.148%	495,503	-1.921%
2024-12-20	205.42	210.0350	203.690000	208.99	+1.738%	2,009,213	-1.775%
2024-12-19	207.00	208.6900	204.460000	205.42	-0.393%	703,798	-0.068%
2024-12-18	210.89	210.8900	206.150000	206.23	-2.210%	863,905	-0.461%
2024-12-17	213.86	213.8600	209.742600	210.89	-1.738%	843,673	-2.660%
2024-12-16	215.30	220.4050	214.460000	214.62	-0.362%	693,979	-4.352%
2024-12-13	216.04	216.2527	214.460000	215.40	-0.264%	689,455	-4.698%
2024-12-12	219.82	219.8312	215.670000	215.97	-2.174%	577,516	-4.950%
2024-12-11	220.75	222.9700	220.380000	220.77	+0.712%	826,397	-7.016%
2024-12-10	219.50	220.7800	216.500000	219.21	-0.055%	1,034,815	-6.355%
2024-12-09	217.69	220.5000	216.100000	219.33	+0.343%	780,675	-6.406%
2024-12-06	217.73	219.5400	216.810000	218.58	+0.919%	638,140	-6.085%
2024-12-05	215.83	217.7600	215.775000	216.59	+0.380%	913,751	-5.222%
2024-12-04	212.31	215.9900	211.550000	215.77	+1.563%	666,849	-4.862%
2024-12-03	213.87	214.5000	211.200000	212.45	-0.473%	437,659	-3.375%
2024-12-02	213.80	215.1500	213.220000	213.46	+0.405%	831,758	-3.832%
2024-11-29	212.03	213.2300	211.780000	212.60	+0.240%	349,951	-3.443%
2024-11-27	213.75	215.1050	211.030000	212.09	-0.357%	577,065	-3.211%
2024-11-26	214.50	215.4800	210.750000	212.85	-0.778%	1,100,850	-3.556%
2024-11-25	212.29	216.4443	212.120000	214.52	+1.992%	1,429,273	-4.307%
2024-11-22	209.34	211.2700	209.280000	210.33	+0.583%	735,590	-2.401%
2024-11-21	207.54	210.0600	207.140000	209.11	+1.712%	560,000	-1.832%
2024-11-20	206.24	207.1300	204.160000	205.59	-0.858%	698,316	-0.151%
2024-11-19	207.28	209.3000	206.608200	207.37	-0.908%	725,575	-1.008%
2024-11-18	208.60	211.0100	208.080000	209.27	+0.403%	572,213	-1.907%
2024-11-15	210.37	211.7450	208.160000	208.43	-1.391%	661,381	-1.511%
2024-11-14	213.92	215.5500	211.170000	211.37	-0.756%	1,016,912	-2.881%
2024-11-13	214.03	214.5300	212.830000	212.98	-0.281%	688,472	-3.615%
2024-11-12	212.23	214.0400	211.950000	213.58	+0.480%	857,046	-3.886%
2024-11-11	213.00	214.8275	211.968900	212.56	-0.075%	781,527	-3.425%
2024-11-08	210.92	214.6200	210.445000	212.72	+1.132%	1,094,452	-3.498%
2024-11-07	210.14	212.2750	209.530000	210.34	+0.320%	879,729	-2.406%
2024-11-06	207.06	210.3300	205.420000	209.67	+2.664%	1,018,169	-2.094%
2024-11-05	200.48	204.8400	200.340000	204.23	+1.993%	1,110,897	+0.514%
2024-11-04	197.07	200.8800	196.390000	200.24	+1.039%	919,549	+2.517%
2024-11-01	198.78	201.0600	196.310000	198.18	-0.086%	1,664,280	+3.583%
2024-10-31	204.50	204.8043	197.950000	198.35	-3.206%	2,031,760	+3.494%
2024-10-30	186.10	207.2200	186.100000	204.92	+23.245%	2,992,806	+0.176%
2024-10-29	164.56	167.8900	164.010000	166.27	-0.012%	1,349,970	+23.462%
2024-10-28	163.21	166.3900	163.110000	166.29	+2.458%	916,749	+23.447%
2024-10-25	161.97	163.2827	161.970000	162.30	+0.228%	741,591	+26.482%
2024-10-24	163.09	163.7400	161.280000	161.93	+0.217%	953,151	+26.771%
2024-10-23	162.32	162.7100	160.945000	161.58	-0.871%	683,897	+27.045%
2024-10-22	165.21	165.3200	162.570000	163.00	-2.084%	813,367	+25.939%
2024-10-21	166.93	167.8000	166.320000	166.47	-0.662%	452,220	+23.314%
2024-10-18	168.23	168.7900	166.400000	167.58	+0.637%	728,526	+22.497%
2024-10-17	168.03	168.7000	166.320000	166.52	-0.347%	493,725	+23.276%
2024-10-16	166.87	167.9200	166.870000	167.10	+0.156%	423,849	+22.849%
2024-10-15	167.70	168.7100	166.360000	166.84	-0.667%	840,608	+23.040%
2024-10-14	166.21	168.5579	166.100000	167.96	+1.248%	576,357	+22.220%
2024-10-11	165.90	166.8000	165.531800	165.89	+0.115%	517,268	+23.745%
2024-10-10	164.41	165.9800	163.100000	165.70	+0.236%	629,821	+23.887%
2024-10-09	164.63	165.4073	163.700000	165.31	+0.413%	683,918	+24.179%
2024-10-08	164.46	165.1250	163.660000	164.63	+0.920%	799,756	+24.692%
2024-10-07	164.00	165.0000	160.940000	163.13	-4.058%	1,211,363	+25.838%
2024-10-04	170.53	170.9350	167.920000	170.03	+0.532%	640,658	+20.732%
2024-10-03	171.19	171.8800	168.560000	169.13	-1.697%	762,606	+21.374%
2024-10-02	172.70	174.5900	171.538700	172.05	-0.394%	547,825	+19.314%
2024-10-01	176.14	176.3550	172.690000	172.73	-1.875%	577,696	+18.844%
2024-09-30	174.27	176.1500	173.350000	176.03	+1.172%	1,120,555	+16.616%
2024-09-27	174.29	175.7700	173.640000	173.99	-0.480%	637,715	+17.984%
2024-09-26	173.85	175.1800	173.280000	174.83	+0.970%	449,416	+17.417%
2024-09-25	175.41	175.8350	172.425000	173.15	-1.513%	575,836	+18.556%
2024-09-24	175.00	175.8500	173.790000	175.81	0.000%	647,424	+16.762%
2024-09-23	172.00	175.9700	171.600000	175.81	+2.813%	956,595	+16.762%
2024-09-20	170.00	171.7600	169.260000	171.00	-0.442%	1,336,155	+20.047%
2024-09-19	172.14	173.0000	170.812900	171.76	+1.113%	869,777	+19.516%
2024-09-18	171.88	172.5900	169.270000	169.87	-0.997%	959,334	+20.845%
2024-09-17	172.62	174.0799	171.420000	171.58	-0.602%	770,412	+19.641%
2024-09-16	173.45	174.0400	171.600000	172.62	-0.035%	775,823	+18.920%
2024-09-13	173.22	174.6500	168.180000	172.68	-5.515%	2,008,566	+18.879%
2024-09-12	182.08	183.1000	180.765000	182.76	+0.011%	564,536	+12.322%
2024-09-11	180.30	183.0500	177.325000	182.74	+1.275%	691,241	+12.334%
2024-09-10	183.07	183.1150	179.420000	180.44	-1.367%	578,471	+13.766%
2024-09-09	180.97	184.4192	180.030000	182.94	+1.537%	640,913	+12.212%
2024-09-06	180.91	182.2640	179.210100	180.17	-0.337%	608,825	+13.937%
2024-09-05	181.22	181.6200	179.420000	180.78	-0.083%	690,329	+13.552%
2024-09-04	179.99	181.4500	179.350000	180.93	+0.461%	697,991	+13.458%
2024-09-03	183.09	183.8310	178.590000	180.10	-1.740%	1,160,590	+13.981%
2024-08-30	181.36	183.8800	180.670000	183.29	+1.461%	1,131,182	+11.997%
2024-08-29	180.55	183.2225	179.760000	180.65	+0.317%	629,621	+13.634%
2024-08-28	180.70	182.3600	179.060000	180.08	-0.316%	457,140	+13.994%
2024-08-27	179.73	180.7050	178.686100	180.65	+0.624%	350,432	+13.634%
2024-08-26	180.01	181.2600	178.950000	179.53	-0.128%	522,498	+14.343%
2024-08-23	178.26	180.4000	178.050000	179.76	+1.188%	515,008	+14.197%
2024-08-22	178.63	179.5900	177.510000	177.65	-0.454%	529,118	+15.553%
2024-08-21	177.49	179.0000	177.114900	178.46	+1.122%	876,194	+15.029%
2024-08-20	176.12	177.3700	175.600000	176.48	+0.324%	522,408	+16.319%
2024-08-19	172.59	175.9300	172.590000	175.91	+2.238%	595,368	+16.696%
2024-08-16	170.95	172.0800	170.480000	172.06	+0.726%	663,832	+19.307%
2024-08-15	171.30	171.5050	169.840000	170.82	+0.482%	713,024	+20.173%
2024-08-14	169.66	170.0500	168.220000	170.00	+0.200%	522,644	+20.753%
2024-08-13	168.35	170.0200	167.190000	169.66	+0.653%	516,021	+20.995%
2024-08-12	167.42	169.0600	165.884987	168.56	+0.681%	766,890	+21.785%
2024-08-09	167.01	168.4900	166.630000	167.42	+0.180%	515,235	+22.614%
2024-08-08	162.35	167.4100	161.450000	167.12	+2.938%	558,038	+22.834%
2024-08-07	165.43	165.8800	161.555000	162.35	-1.433%	787,959	+26.443%
2024-08-06	161.64	165.8900	160.810000	164.71	+1.906%	820,183	+24.631%
2024-08-05	163.64	164.0000	160.710000	161.63	-4.089%	1,264,088	+27.006%
2024-08-02	169.33	170.2900	166.005000	168.52	-1.485%	904,603	+21.813%
2024-08-01	171.93	174.0800	169.870000	171.06	-0.111%	1,107,198	+20.005%
2024-07-31	175.45	177.1900	169.590000	171.25	-4.511%	1,909,805	+19.872%
2024-07-30	178.43	179.7599	177.180000	179.34	+1.575%	1,123,570	+14.464%
2024-07-29	177.94	178.1600	176.370000	176.56	-0.776%	730,298	+16.266%
2024-07-26	174.54	178.5094	173.790000	177.94	+2.618%	1,036,562	+15.365%
2024-07-25	172.91	175.2400	171.750000	173.40	+0.324%	545,448	+18.385%
2024-07-24	172.60	174.4500	171.580000	172.84	+0.430%	791,398	+18.769%
2024-07-23	172.76	172.9800	171.795000	172.10	-0.365%	331,801	+19.279%
2024-07-22	170.38	172.8100	170.370000	172.73	+1.564%	510,882	+18.844%
2024-07-19	171.08	171.7750	169.201700	170.07	-0.590%	654,433	+20.703%
2024-07-18	172.50	175.0100	170.187000	171.08	-1.110%	774,485	+19.991%
2024-07-17	173.74	174.5100	172.580000	173.00	-0.426%	591,387	+18.659%
2024-07-16	171.00	173.9500	170.460000	173.74	+2.128%	645,263	+18.154%
2024-07-15	169.06	170.8410	168.305000	170.12	+0.782%	886,470	+20.668%
2024-07-12	167.50	170.6700	167.500000	168.80	+1.223%	706,382	+21.611%
2024-07-11	163.80	167.2000	163.800000	166.76	+2.025%	774,532	+23.099%
2024-07-10	162.80	163.5100	161.510000	163.45	+1.214%	600,304	+25.592%
2024-07-09	161.54	162.8450	161.025000	161.49	-0.025%	677,577	+27.116%
2024-07-08	162.64	163.3400	160.940000	161.53	-0.247%	522,395	+27.085%
2024-07-05	161.51	162.2100	160.090000	161.93	+0.484%	803,336	+26.771%
2024-07-03	160.97	161.4200	158.900000	161.15	-0.211%	439,140	+27.384%
2024-07-02	160.73	161.9100	160.290000	161.49	+0.242%	760,885	+27.116%
2024-07-01	163.00	164.3700	161.070000	161.10	-1.117%	745,275	+27.424%
2024-06-28	161.89	163.9500	161.410000	162.92	+0.562%	1,100,897	+26.000%
2024-06-27	161.17	162.0600	160.600000	162.01	+0.527%	464,279	+26.708%
2024-06-26	160.18	161.4550	159.715000	161.16	+0.530%	581,572	+27.377%
2024-06-25	161.93	162.1920	159.880000	160.31	-1.220%	381,923	+28.052%
2024-06-24	161.53	163.4900	161.162100	162.29	+0.520%	404,286	+26.490%
2024-06-21	160.30	161.4700	159.275700	161.45	+0.931%	1,208,155	+27.148%
2024-06-20	160.37	161.3800	159.200000	159.96	-0.473%	516,650	+28.332%
2024-06-18	160.50	161.0650	159.540000	160.72	+0.262%	473,992	+27.725%
2024-06-17	158.90	160.8500	158.380000	160.30	+0.483%	579,506	+28.060%
2024-06-14	160.52	161.1150	158.665000	159.53	-1.482%	543,836	+28.678%
2024-06-13	164.01	164.8850	160.550000	161.93	-1.376%	797,227	+26.771%
2024-06-12	163.09	165.4700	162.860000	164.19	+1.653%	560,334	+25.026%
2024-06-11	161.99	162.0000	160.200000	161.52	-0.676%	854,848	+27.093%
2024-06-10	162.90	163.0000	161.040000	162.62	-0.392%	514,387	+26.233%
2024-06-07	163.30	164.5850	163.050000	163.26	-0.397%	310,428	+25.738%
2024-06-06	164.27	166.0600	163.390000	163.91	-0.055%	384,163	+25.239%
2024-06-05	163.45	164.1600	162.690000	164.00	+0.595%	496,254	+25.171%
2024-06-04	162.72	164.2200	162.670000	163.03	-0.104%	512,142	+25.915%
2024-06-03	163.31	164.0000	162.120000	163.20	-0.397%	570,055	+25.784%
2024-05-31	162.68	163.8600	161.450000	163.85	+0.664%	1,184,672	+25.285%
2024-05-30	162.48	164.9500	161.820000	162.77	+0.687%	721,082	+26.117%
2024-05-29	161.48	162.9900	161.080000	161.66	-0.456%	446,817	+26.983%
2024-05-28	162.92	163.3400	161.860000	162.40	-0.861%	689,376	+26.404%
2024-05-24	163.73	164.4100	162.540000	163.81	+0.664%	533,348	+25.316%
2024-05-23	162.27	163.3900	160.810000	162.73	+0.413%	874,482	+26.148%
2024-05-22	167.40	169.0900	161.100000	162.06	-5.078%	1,295,026	+26.669%
2024-05-21	170.14	170.9800	169.490000	170.73	+0.317%	501,996	+20.237%
2024-05-20	171.00	171.6400	169.670000	170.19	-0.439%	523,550	+20.618%
2024-05-17	170.58	171.4700	169.500000	170.94	+0.565%	511,819	+20.089%
2024-05-16	170.82	171.2400	169.950000	169.98	-0.334%	524,736	+20.767%
2024-05-15	170.27	171.1000	170.111600	170.55	+0.377%	582,808	+20.364%
2024-05-14	169.45	170.7696	169.060000	169.91	+0.325%	495,988	+20.817%
2024-05-13	169.17	169.8200	168.802900	169.36	+0.255%	357,860	+21.209%
2024-05-10	169.59	169.7000	168.240000	168.93	-0.219%	712,211	+21.518%
2024-05-09	170.16	170.1600	168.450000	169.30	-0.388%	542,102	+21.252%
2024-05-08	169.36	170.1600	169.030000	169.96	0.000%	527,019	+20.781%
2024-05-07	167.95	170.8700	167.200000	169.96	+1.239%	733,577	+20.781%
2024-05-06	167.13	167.9000	165.820000	167.88	+1.151%	770,257	+22.278%
2024-05-03	165.79	166.4350	164.170000	165.97	+0.387%	956,793	+23.685%
2024-05-02	164.00	165.9300	162.940000	165.33	+1.169%	1,336,498	+24.164%
2024-05-01	153.25	164.7300	151.000000	163.42	+13.117%	2,748,897	+25.615%
2024-04-30	145.09	146.2400	144.410000	144.47	-0.489%	1,160,275	+42.092%
2024-04-29	142.85	145.2100	142.850000	145.18	+1.206%	767,884	+41.397%
2024-04-26	142.99	144.3200	142.990000	143.45	+0.294%	605,725	+43.102%
2024-04-25	141.86	143.2900	140.460000	143.03	+0.168%	522,115	+43.522%
2024-04-24	142.75	143.4800	142.200000	142.79	+0.196%	593,230	+43.764%
2024-04-23	140.98	143.0750	140.980000	142.51	+1.057%	768,725	+44.046%
2024-04-22	140.62	141.8700	139.650000	141.02	+1.075%	740,221	+45.568%
2024-04-19	141.06	141.7800	138.860000	139.52	-0.853%	2,823,568	+47.133%
2024-04-18	141.50	141.9700	140.160000	140.72	-0.248%	811,767	+45.878%
2024-04-17	142.75	143.2300	140.190000	141.07	-0.788%	734,461	+45.516%
2024-04-16	141.73	143.0850	141.000000	142.19	+0.388%	814,947	+44.370%
2024-04-15	144.29	144.8800	140.920000	141.64	-1.027%	873,642	+44.931%
2024-04-12	144.90	145.3850	142.670000	143.11	-2.033%	739,971	+43.442%
2024-04-11	146.46	146.9900	145.810000	146.08	+0.082%	509,818	+40.526%
2024-04-10	146.83	147.2150	145.385000	145.96	-1.631%	637,394	+40.641%
2024-04-09	149.29	149.5000	147.580000	148.38	-0.416%	537,214	+38.347%
2024-04-08	147.91	149.4200	147.820000	149.00	+0.996%	818,649	+37.772%
2024-04-05	145.39	147.7100	145.220000	147.53	+1.815%	603,397	+39.145%
2024-04-04	147.01	147.3300	144.840000	144.90	-0.781%	552,799	+41.670%
2024-04-03	145.97	146.6250	145.820000	146.04	+0.206%	549,510	+40.564%
2024-04-02	147.16	147.1600	145.200000	145.74	-1.099%	737,700	+40.854%
2024-04-01	148.53	148.9100	147.230000	147.36	-1.014%	625,733	+39.305%
2024-03-28	148.44	149.5400	148.050000	148.87	+0.601%	859,568	+37.892%
2024-03-27	147.96	148.1785	146.910000	147.98	+0.393%	709,455	+38.721%
2024-03-26	146.52	147.7900	146.520000	147.40	+0.491%	676,001	+39.267%
2024-03-25	146.95	147.8450	146.450000	146.68	-0.414%	520,853	+39.951%
2024-03-22	147.87	148.2550	146.910000	147.29	-0.574%	977,313	+39.371%
2024-03-21	146.75	148.5000	146.517600	148.14	+0.995%	628,423	+38.572%
2024-03-20	146.32	146.8900	145.450000	146.68	+0.137%	746,677	+39.951%
2024-03-19	146.30	146.7600	145.440000	146.48	+0.322%	747,450	+40.142%
2024-03-18	146.20	146.8700	145.805000	146.01	+0.178%	586,214	+40.593%
2024-03-15	145.81	147.2950	145.320000	145.75	-0.871%	3,466,219	+40.844%
2024-03-14	148.03	148.8800	146.450000	147.03	-0.890%	985,721	+39.618%
2024-03-13	149.00	149.4200	148.090000	148.35	-0.067%	925,516	+38.375%
2024-03-12	146.08	148.8850	145.320000	148.45	+1.685%	1,625,622	+38.282%
2024-03-11	141.63	146.6700	141.600000	145.99	+2.853%	2,714,492	+40.612%
2024-03-08	141.47	142.7300	141.060000	141.94	+0.361%	832,169	+44.624%
2024-03-07	140.50	141.6500	139.770000	141.43	+1.058%	917,988	+45.146%
2024-03-06	140.64	141.7800	139.530000	139.95	-0.100%	999,918	+46.681%
2024-03-05	139.53	140.2300	138.300000	140.09	+0.301%	1,149,235	+46.534%
2024-03-04	137.06	140.4550	137.000000	139.67	+1.630%	1,281,515	+46.975%
2024-03-01	137.00	138.3900	136.790400	137.43	+0.058%	927,599	+49.371%
2024-02-29	137.40	138.0600	136.250700	137.35	+0.036%	1,627,456	+49.458%
2024-02-28	134.11	139.4900	134.110000	137.30	+1.938%	1,809,545	+49.512%
2024-02-27	134.99	135.3400	134.010000	134.69	-0.392%	936,619	+52.409%
2024-02-26	134.94	135.4900	133.160000	135.22	-0.214%	1,352,401	+51.812%
2024-02-23	134.64	135.7150	133.610000	135.51	+1.172%	1,236,802	+51.487%
2024-02-22	134.77	134.7700	131.200000	133.94	+0.270%	2,101,546	+53.263%
2024-02-21	129.99	137.8700	128.890000	133.58	+8.823%	2,561,139	+53.676%
2024-02-20	121.61	123.4600	121.200000	122.75	+0.450%	1,233,272	+67.234%
2024-02-16	123.63	123.7817	122.100000	122.20	-1.420%	1,602,529	+67.987%
2024-02-15	122.97	124.0350	122.890000	123.96	+0.920%	644,736	+65.602%
2024-02-14	121.78	122.8900	120.725000	122.83	+1.412%	723,722	+67.125%
2024-02-13	121.89	121.8900	120.060000	121.12	-2.022%	538,788	+69.485%
2024-02-12	123.27	123.9250	122.955000	123.62	+0.284%	713,996	+66.057%
2024-02-09	122.27	123.7000	121.900000	123.27	+0.777%	599,454	+66.529%
2024-02-08	122.04	122.4600	120.860000	122.32	+0.485%	596,359	+67.822%
2024-02-07	121.81	122.2200	121.002000	121.73	-0.066%	708,129	+68.636%
2024-02-06	120.18	121.9300	120.060000	121.81	+1.610%	570,101	+68.525%
2024-02-05	119.52	120.8099	119.310000	119.88	-0.440%	734,380	+71.238%
2024-02-02	119.97	120.9350	119.265000	120.41	-0.496%	722,129	+70.484%
2024-02-01	120.04	121.0300	119.150000	121.01	+1.272%	708,525	+69.639%
2024-01-31	121.86	121.8600	119.300000	119.49	-1.945%	936,020	+71.797%
2024-01-30	123.98	124.0400	121.740000	121.86	-2.660%	1,039,027	+68.456%
2024-01-29	124.38	125.2100	123.730000	125.19	+0.361%	459,369	+63.975%
2024-01-26	125.39	125.7500	124.380000	124.74	-0.240%	488,136	+64.566%
2024-01-25	124.80	125.5100	124.150000	125.04	-0.056%	675,206	+64.171%
2024-01-24	127.73	127.7300	125.015000	125.11	-1.527%	632,526	+64.080%
2024-01-23	126.46	127.2500	125.890000	127.05	+0.268%	745,221	+61.574%
2024-01-22	126.05	127.3550	126.050000	126.71	+0.980%	659,088	+62.008%
2024-01-19	124.73	126.0200	124.500000	125.48	+0.966%	1,334,288	+63.596%
2024-01-18	124.08	124.5800	123.140000	124.28	+0.738%	612,794	+65.175%
2024-01-17	122.98	123.6400	122.735000	123.37	-0.178%	699,202	+66.394%
2024-01-16	123.20	123.7600	122.511800	123.59	-0.210%	703,654	+66.098%
2024-01-12	124.20	124.2900	123.370000	123.85	+0.544%	520,987	+65.749%
2024-01-11	123.25	123.5450	121.980000	123.18	-0.057%	621,466	+66.650%
2024-01-10	122.67	123.4600	122.350000	123.25	+1.124%	567,258	+66.556%
2024-01-09	122.20	122.5200	121.320000	121.88	-0.927%	934,709	+68.428%
2024-01-08	122.06	123.1850	121.720000	123.02	+0.138%	795,164	+66.867%
2024-01-05	123.78	124.3600	122.640000	122.85	-0.775%	864,616	+67.098%
2024-01-04	123.94	124.7000	123.745000	123.81	-0.274%	660,899	+65.802%
2024-01-03	125.55	125.9900	123.940000	124.15	-1.904%	728,117	+65.348%
2024-01-02	127.55	128.6000	126.028400	126.56	-1.540%	1,023,259	+62.200%
2023-12-29	128.40	128.9500	128.080000	128.54	-0.171%	622,252	+59.701%
2023-12-28	128.54	129.0600	128.250300	128.76	+0.070%	440,110	+59.428%
2023-12-27	129.00	129.3177	128.340000	128.67	-0.186%	443,537	+59.540%
2023-12-26	127.85	129.0550	127.770000	128.91	+0.664%	488,024	+59.243%
2023-12-22	127.40	128.8000	127.390000	128.06	+0.502%	730,091	+60.300%
2023-12-21	126.98	127.4500	126.465000	127.42	+1.087%	486,197	+61.105%
2023-12-20	126.75	128.1200	126.010000	126.05	-0.779%	623,533	+62.856%
2023-12-19	126.47	127.4150	126.470000	127.04	+0.459%	658,966	+61.587%
2023-12-18	125.45	126.5100	125.063900	126.46	+0.262%	582,253	+62.328%
2023-12-15	125.60	126.6400	125.145000	126.13	+0.422%	3,125,516	+62.753%
2023-12-14	126.83	126.8300	124.970000	125.60	-1.017%	960,625	+63.439%
2023-12-13	125.88	126.9900	124.730000	126.89	+1.083%	961,965	+61.778%
2023-12-12	125.14	125.9000	124.690000	125.53	+0.264%	610,633	+63.531%
2023-12-11	124.42	125.6887	124.080000	125.20	+0.490%	616,372	+63.962%
2023-12-08	124.47	124.9200	124.140000	124.59	+0.161%	644,590	+64.764%
2023-12-07	125.06	125.4000	123.980000	124.39	-0.552%	630,505	+65.029%
2023-12-06	124.66	125.9900	124.100000	125.08	+0.725%	932,649	+64.119%
2023-12-05	123.77	124.6300	123.250000	124.18	0.000%	720,654	+65.308%
2023-12-04	122.97	124.5250	122.340000	124.18	+0.437%	1,106,191	+65.308%
2023-12-01	122.04	123.7200	121.700000	123.64	+1.145%	575,007	+66.030%
2023-11-30	121.14	122.5000	120.970000	122.24	+1.025%	1,653,533	+67.932%
2023-11-29	121.65	122.1900	120.960000	121.00	-0.321%	559,938	+69.653%
2023-11-28	121.58	122.2700	121.090000	121.39	-0.066%	823,193	+69.108%
2023-11-27	121.03	121.9300	120.770400	121.47	+0.364%	659,735	+68.996%
2023-11-24	120.28	121.2700	120.280000	121.03	+0.548%	254,365	+69.611%

document.getElementById("jBkDgG").onerror = function(){this.style.display='none';}; .dark-mode .xy2y0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy2y0n{ color: #333333; background-color: white; border: 2px solid #333333; }GRMNGarmin Ltdstock NYSE

GRMN
Garmin Ltd
stock NYSE