Dark

GM
General Motors Company
stock NYSE

At Close

Jul 29, 2025 3:59:59 PM EDT

52.11USD-2.507%(-1.34)8,440,917

52.09Bid 52.12Ask 0.03Spread

Pre-market

Jul 29, 2025 8:39:30 AM EDT

53.65USD+0.374%(+0.20)100

After-hours

Jul 29, 2025 4:57:30 PM EDT

52.12USD+0.019%(+0.01)27,985

Overview

Option Chain

Historical

Exchanges

Shorts

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,421	15,991	2,190	13,662

GM Aug 1, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

GM Aug 1, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

GM Aug 1, 2025 Exp. - Max Pain @ $51.00

Puts

Calls

Σ 35.73M Calls 35.73M Puts 0

GM Aug 1, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			GM250801C00070000
65.00 C	0.04	-78.95%	1	2	07-22	GM250801C00065000
64.00 C	0.01	-50.00%	25	26	07-25	GM250801C00064000
63.00 C	0.10	0%	1	1	07-15	GM250801C00063000
62.00 C	0.01	0.00%	1	44	07-23	GM250801C00062000
61.00 C	0.01	0.00%	1	16	07-28	GM250801C00061000
60.00 C	0.02	+100.00%	180	923	07-28	GM250801C00060000
59.00 C	0.01	-75.00%	26	238	07-24	GM250801C00059000
58.00 C	0.01	-66.67%	73	1,070	07-28	GM250801C00058000
57.00 C	0.03	-57.14%	221	443	07-28	GM250801C00057000
56.00 C	0.07	-61.11%	577	7,574	07-28	GM250801C00056000
55.00 C	0.17	-51.43%	433	1,354	07-28	GM250801C00055000
54.00 C	0.46	-28.13%	1,640	2,407	07-28	GM250801C00054000
53.00 C	0.92	-18.58%	420	1,893	07-28	GM250801C00053000
52.00 C	1.66	-8.29%	102	1,432	07-28	GM250801C00052000
51.00 C	2.48	-1.20%	147	1,170	07-28	GM250801C00051000
50.00 C	3.45	-1.43%	29	1,086	07-28	GM250801C00050000
49.50 C	3.90	-1.27%	5	480	07-28	GM250801C00049500
49.00 C	4.45	+3.01%	21	652	07-28	GM250801C00049000
48.50 C	4.30	+207.14%	25	250	07-23	GM250801C00048500
48.00 C	5.45	+36.25%	11	1,163	07-28	GM250801C00048000
47.50 C	3.85	+85.99%	1	14	07-23	GM250801C00047500
47.00 C	6.50	+13.04%	3	66	07-28	GM250801C00047000
46.50 C	4.75	+48.90%	2	2	07-23	GM250801C00046500
46.00 C	7.53	-2.96%	2	22	07-16	GM250801C00046000
45.50 C	6.65	+17.70%	1	2	07-25	GM250801C00045500
45.00 C	8.00	-1.23%	1	9	07-25	GM250801C00045000
44.50 C	0	0%	0			GM250801C00044500
44.00 C	7.60	+50.20%	2	14	07-23	GM250801C00044000
43.50 C	0	0%	0			GM250801C00043500
43.00 C	10.42	+79.66%	1	3	07-16	GM250801C00043000
42.50 C	0	0%	0			GM250801C00042500
42.00 C	11.57	0%	3	3	07-16	GM250801C00042000
41.50 C	0	0%	0			GM250801C00041500
41.00 C	11.45	+33.92%	1	9	07-24	GM250801C00041000
40.50 C	0	0%	0			GM250801C00040500
40.00 C	13.30	+4.07%	1	1	07-28	GM250801C00040000
39.00 C	10.90	0%	18	14	07-22	GM250801C00039000
38.00 C	15.65	+0.97%	1	3	07-28	GM250801C00038000
37.00 C	16.30	0%	8	8	07-28	GM250801C00037000
35.00 C	18.30	+0.77%	6	18	07-28	GM250801C00035000
30.00 C	0	0%	0			GM250801C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	17.10	+5.88%	1	1	07-23	GM250801P00070000
65.00 P	12.06	0%	1	1	07-28	GM250801P00065000
64.00 P	11.26	0%	1	0	07-28	GM250801P00064000
63.00 P	0	0%	0			GM250801P00063000
62.00 P	12.35	0%	1	1	07-22	GM250801P00062000
61.00 P	8.58	0%	5	5	07-09	GM250801P00061000
60.00 P	7.07	-0.42%	1	3	07-25	GM250801P00060000
59.00 P	6.75	-28.57%	12	10	07-23	GM250801P00059000
58.00 P	5.10	-37.80%	41	40	07-23	GM250801P00058000
57.00 P	4.35	+3.57%	36	36	07-24	GM250801P00057000
56.00 P	3.25	-50.38%	11	15	07-23	GM250801P00056000
55.00 P	1.72	-8.51%	55	169	07-28	GM250801P00055000
54.00 P	0.97	-17.80%	219	326	07-28	GM250801P00054000
53.00 P	0.45	-34.78%	632	1,583	07-28	GM250801P00053000
52.00 P	0.19	-45.71%	305	1,013	07-28	GM250801P00052000
51.00 P	0.08	-55.56%	144	1,252	07-28	GM250801P00051000
50.00 P	0.04	-55.56%	165	999	07-28	GM250801P00050000
49.50 P	0.02	-71.43%	9	627	07-28	GM250801P00049500
49.00 P	0.02	-66.67%	29	1,594	07-28	GM250801P00049000
48.50 P	0.02	-60.00%	1	818	07-28	GM250801P00048500
48.00 P	0.02	-50.00%	18	474	07-28	GM250801P00048000
47.50 P	0.01	-66.67%	28	368	07-28	GM250801P00047500
47.00 P	0.02	0.00%	256	633	07-28	GM250801P00047000
46.50 P	0.01	-50.00%	85	1,279	07-28	GM250801P00046500
46.00 P	0.01	-50.00%	16	3,299	07-28	GM250801P00046000
45.50 P	0.03	-70.00%	9	27	07-23	GM250801P00045500
45.00 P	0.02	+100.00%	121	240	07-25	GM250801P00045000
44.50 P	0	0%	0			GM250801P00044500
44.00 P	0.02	-50.00%	12	166	07-25	GM250801P00044000
43.50 P	0.01	-66.67%	677	684	07-23	GM250801P00043500
43.00 P	0.04	-55.56%	3	21	07-22	GM250801P00043000
42.50 P	0.01	-50.00%	13	14	07-22	GM250801P00042500
42.00 P	0.01	-50.00%	26	49	07-22	GM250801P00042000
41.50 P	0.02	0%	6	6	07-21	GM250801P00041500
41.00 P	0.02	-75.00%	3	25	07-21	GM250801P00041000
40.50 P	0	0%	0			GM250801P00040500
40.00 P	0.01	-50.00%	10	25	07-25	GM250801P00040000
39.00 P	0.01	0%	15	15	07-25	GM250801P00039000
38.00 P	0	0%	0			GM250801P00038000
37.00 P	0	0%	0			GM250801P00037000
35.00 P	0.05	0%	30	30	07-15	GM250801P00035000
30.00 P	0.04	+300.00%	2	4	07-24	GM250801P00030000

document.getElementById("z9ZTvt").onerror = function(){this.style.display='none';}; .dark-mode .V2KPng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2KPng{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Aug 1, 2025 Exp. - Open Interest by Strike

GM Aug 1, 2025 Exp. - Max Pain @ $51.00

GM
General Motors Company
stock NYSE