Dark

Check out our API

GIB
CGI Inc.
stock NYSE

Market Open

Jul 15, 2025 3:50:44 PM EDT

100.47USD-0.633%(-0.64)193,137

100.43Bid 100.49Ask 0.06Spread

Pre-market

Jul 11, 2025 8:00:30 AM EDT

98.82USD-2.265%(-2.29)0

After-hours

Jul 14, 2025 4:20:30 PM EDT

101.11USD+0.040%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	1	2

GIB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GIB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GIB Jul 18, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

GIB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			GIB250718C00150000
145 C	0	0%	0			GIB250718C00145000
140 C	0	0%	0			GIB250718C00140000
135 C	0	0%	0			GIB250718C00135000
130 C	0	0%	0			GIB250718C00130000
125 C	0	0%	0			GIB250718C00125000
120 C	0.05	0%	3	3	06-24	GIB250718C00120000
115 C	0	0%	0			GIB250718C00115000
110 C	0.75	0%	2	1	06-20	GIB250718C00110000
105 C	1.00	0%	1	1	06-27	GIB250718C00105000
100 C	8.21	0%	2	1	06-20	GIB250718C00100000
95 C	0	0%	0			GIB250718C00095000
90 C	0	0%	0			GIB250718C00090000
85 C	0	0%	0			GIB250718C00085000
80 C	0	0%	0			GIB250718C00080000
75 C	0	0%	0			GIB250718C00075000
70 C	0	0%	0			GIB250718C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			GIB250718P00150000
145 P	0	0%	0			GIB250718P00145000
140 P	0	0%	0			GIB250718P00140000
135 P	0	0%	0			GIB250718P00135000
130 P	0	0%	0			GIB250718P00130000
125 P	0	0%	0			GIB250718P00125000
120 P	0	0%	0			GIB250718P00120000
115 P	0	0%	0			GIB250718P00115000
110 P	0	0%	0			GIB250718P00110000
105 P	4.13	+184.83%	1	1	07-14	GIB250718P00105000
100 P	0.25	-37.50%	2	2	07-14	GIB250718P00100000
95 P	0	0%	0			GIB250718P00095000
90 P	0	0%	0			GIB250718P00090000
85 P	0	0%	0			GIB250718P00085000
80 P	0	0%	0			GIB250718P00080000
75 P	0	0%	0			GIB250718P00075000
70 P	0	0%	0			GIB250718P00070000

Share