Dark

GIB
CGI Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:48 PM EDT

100.23USD-0.870%(-0.88)242,496

100.20Bid 100.26Ask 0.06Spread

Pre-market

Jul 11, 2025 8:00:30 AM EDT

98.82USD-2.265%(-2.29)0

After-hours

Jul 14, 2025 4:20:30 PM EDT

101.11USD+0.040%(+0.04)0

OverviewOptionsHistoricalExchangesShortsNews

Jan 26, 2022

06:31AM EST CGI announces details for its Annual General Meeting of Shareholders and PR Newswire

Jan 24, 2022

03:39PM EST Shares of several companies in the broader technology sector are trading lower on a continued market sell-off. Benzinga

Jan 20, 2022

07:26AM EST CGI expands inventory tracking services at Marine Corps bases PR Newswire

Jan 11, 2022

07:01AM EST CGI to develop data management environment at Department of the Interior's PR Newswire

Jan 10, 2022

10:06AM EST Benzinga's Top Ratings Upgrades, Downgrades For January 10, 2022 Benzinga

07:51AM EST Goldman Sachs Initiates Coverage On CGI with Sell Rating Benzinga

Dec 17, 2021

06:20PM EST CGI files 2021 Annual Disclosure Documents PR Newswire

Dec 14, 2021

06:38AM EST CGI Awarded Recompete Contract By Centers For Medicare And Medicaid Services Valued At $44.1M Benzinga

06:31AM EST CGI continues to support CMS in the modernization of the Medicare Advantage and PR Newswire

Dec 7, 2021

06:31AM EST CGI supports OneWeb to help optimize management of its satellite constellation PR Newswire

Dec 6, 2021

04:01PM EST CGI To Acquire Unico; No Terms Disclosed Benzinga

04:01PM EST CGI to acquire Unico, an established Australian technology services company PR Newswire

Nov 30, 2021

08:34AM EST CGI Granted Contract To Continue Disaster Recovery IT, Data Management Services In Puerto Rico RTTNews

08:31AM EST CGI awarded contract to continue disaster recovery IT, data management services PR Newswire

Nov 23, 2021

08:02AM EST CGI accelerates training for sought-after tech skills for employees across its PR Newswire

Nov 19, 2021

11:09AM EST CGI selected to develop the Common Catalog Platform for the U.S. General PR Newswire

Nov 17, 2021

06:31AM EST CGI selected for GSA's ASTRO space and development / systems integration pools PR Newswire

Nov 16, 2021

09:03AM EST CGI to hold its 2021 Investor and Market Analyst Day on November 22 PR Newswire

Nov 11, 2021

08:08AM EST RBC Capital Maintains Outperform on CGI, Raises Price Target to C$127 Benzinga

Nov 10, 2021

06:37AM EST CGI Q4 EPS Up 44.8% To C$1.39 RTTNews

06:32AM EST CGI Q4 EPS C$1.40, Sales C$3.01B Benzinga

06:31AM EST CGI reports strong fourth quarter and Fiscal 2021 results PR Newswire

04:09AM EST Earnings Scheduled For November 10, 2021 Benzinga

Nov 9, 2021

12:07PM EST CGI Earnings Preview Benzinga

Nov 3, 2021

09:20AM EDT CGI Announces It Has Been Selected The City Of San Diego For An $84M, 4-year Contract For Citywide Application Development, Maintenance And IT Support Services Benzinga

08:31AM EDT San Diego selects CGI for citywide application development, maintenance and IT PR Newswire

06:31AM EDT CGI to release fourth quarter and fiscal 2021 results on November 10 PR Newswire

Oct 21, 2021

08:02AM EDT CGI opens new global innovation center dedicated to Industry 4.0 in Toulouse, PR Newswire

Oct 20, 2021

06:33AM EDT CGI Acquires Cognicase Management Consulting; Terms Not Disclosed Benzinga

06:30AM EDT CGI acquires Cognicase Management Consulting (CMC), a leading IT and business PR Newswire

Oct 19, 2021

06:31AM EDT CGI partners with banks to pilot intelligent automation PR Newswire

Oct 5, 2021

06:36AM EDT CGI Bags $100 Mln Defense Intelligence Agency Data Transformation Of Foundational Military Intelligence Task Order RTTNews

06:33AM EDT CGI Awarded Five-Year, $100M Data Transformation Task Order At The Defense Intelligence Agency Benzinga

06:30AM EDT CGI awarded five-year, $100 million Data Transformation task order at the PR Newswire

Oct 4, 2021

02:40PM EDT CGI Acquires ARRAY RTTNews

02:37PM EDT CGI Reports Its Federal Unit Purchases Array Holding, No Terms Disclosed Benzinga

02:36PM EDT CGI acquires ARRAY PR Newswire

08:42AM EDT CGI Federal Announces Reorganization to Align with Evolving Federal Priorities PR Newswire

Sep 21, 2021

04:30PM EDT CGI celebrates new location in Hartford, Connecticut PR Newswire

Sep 14, 2021

10:16AM EDT Benzinga's Top Ratings Upgrades, Downgrades For September 14, 2021 Benzinga

09:03AM EDT BofA Analyst Upgrades DXC Tech, Double Downgrades CGI - Read Why Benzinga

07:56AM EDT B of A Securities Downgrades CGI to Underperform, Raises Price Target to $95 Benzinga

Sep 13, 2021

10:23PM EDT /C O R R E C T I O N from Source -- CGI Inc./ PR Newswire

08:52PM EDT CGI Announces Private Offering Of C$600 Mln Of 7-year Notes RTTNews

08:48PM EDT CGI announces private offering of C$600 million of 7-year notes PR Newswire

Sep 9, 2021

10:00PM EDT CGI Announces Pricing Of US$1.0 Bln Of 5 And 10-year Notes RTTNews

09:08AM EDT CGI announces proposed private placement of notes PR Newswire

Aug 25, 2021

06:36AM EDT CGI Wins $34.4M Contract At CMS' Center For Program Integrity Benzinga

Jul 29, 2021

09:32AM EDT RBC Capital Maintains Outperform on CGI, Raises Price Target to C$125 Benzinga

Jul 28, 2021

09:16AM EDT CGI Smashes Past Q3 Earnings Estimates, Clocks $23.34B Backlog Benzinga

08:31AM EDT CGI and Desjardins Extend Payroll Business Process Services Partnership PR Newswire

06:42AM EDT CGI Q3 EPS $1.36 Beats $0.82 Estimate, Sales $3.02B Beat $2.26B Estimate Benzinga

06:41AM EDT CGI Q3 Revenue Of C$3.02 Bln Represents Growth Of 3.5% On Constant Currency Basis RTTNews

06:31AM EDT CGI Reports Strong Third Quarter Fiscal 2021 Results PR Newswire

04:27AM EDT Earnings Scheduled For July 28, 2021 Benzinga

Jul 21, 2021

06:30AM EDT CGI to release third quarter fiscal 2021 results on July 28 PR Newswire

Jul 15, 2021

08:07AM EDT CGI to support Library of Congress' digital transformation on IT Services IDIQ PR Newswire

Jul 13, 2021

06:38AM EDT CGI Inks Full Managed IT Services Contract With Nexelis RTTNews

06:31AM EDT CGI helps Nexelis gain a competitive advantage through digitization of business PR Newswire

Jul 6, 2021

06:34AM EDT CGI Welcomes Frank Witter To Board RTTNews

06:31AM EDT CGI welcomes Frank Witter to its Board of Directors PR Newswire

Jun 1, 2021

06:30AM EDT Shell extends partnership with CGI to modernize and expand its Fleet Solutions PR Newswire

May 18, 2021

07:17AM EDT State Of Michigan Extends Partnership With CGI RTTNews

May 17, 2021

08:47AM EDT CGI Announces Five-Year Single-Award Indefinite Delivery/Indefinite Quantity Award From Department Of Interior's Bureau Of Indian Affairs With $60M Ceiling Benzinga

08:31AM EDT CGI to continue modernization of Department of Interior's mission-critical PR Newswire

May 13, 2021

08:02AM EDT Forbes Names CGI one of America's Best Management Consulting Firms PR Newswire

May 11, 2021

07:02AM EDT CGI selected for DIA's Solutions for the Information Technology Enterprise PR Newswire

May 10, 2021

11:26AM EDT Stocks That Hit 52-Week Highs On Monday Benzinga

May 7, 2021

07:30AM EDT CGI selected to provide data center and hybrid IT services in response to PR Newswire

May 6, 2021

08:02AM EDT CGI wins Red Hat North America Partner Award PR Newswire

Apr 28, 2021

10:36AM EDT CGI Q2 EPS C$1.35 Beats C$0.82 Estimate, Sales C$3.08B Beat C$2.26B Estimate Benzinga

07:15AM EDT Recap: CGI Q2 Earnings Benzinga

07:15AM EDT CGI To Acquire Sense Corp; No Terms Disclosed Benzinga

06:59AM EDT CGI Announces Its Intent To Acquire Sense Corp RTTNews

06:46AM EDT end-to-end capabilities for state and local government and commercial clients PR Newswire

06:37AM EDT CGI Q2 EPS $1.35 Beats $0.82 Estimate, Sales $3.08B Beat $2.26B Estimate Benzinga

06:31AM EDT CGI reports strong second quarter Fiscal 2021 results PR Newswire

04:15AM EDT Earnings Scheduled For April 28, 2021 Benzinga

Apr 21, 2021

08:37AM EDT CGI to release second quarter fiscal 2021 results on April 28 PR Newswire

08:02AM EDT CGI's IT Delivery Center in Troy commemorates 10 years of commitment, PR Newswire

Apr 20, 2021

08:31AM EDT CGI receives global trade award for resiliency PR Newswire

Mar 30, 2021

10:02AM EDT CGI selected for the Federal Reserve Bank's FedNow Service pilot PR Newswire

Mar 23, 2021

10:01AM EDT CGI job creation in Lafayette exceeds 600 hires; anticipated to reach 800 by PR Newswire

Mar 22, 2021

02:55PM EDT CGI Names Industry Leader Stephanie Mango President of CGI Federal PR Newswire

Mar 16, 2021

08:31AM EDT CGI's CSR 2020 report shares progress in advancing key priorities: people, PR Newswire

Mar 11, 2021

07:31AM EST Bavarian State Ministry of Justice selects CGI to drive digitization and PR Newswire

Mar 5, 2021

08:01AM EST CGI's Southwest Virginia IT Delivery Center celebrates 15 years of continued PR Newswire

Mar 4, 2021

12:26PM EST Edward Jones Upgrades CGI to Buy Benzinga

Mar 1, 2021

07:31AM EST CGI co-founder Andr Imbeau closes his monetization transaction announced in PR Newswire

Feb 26, 2021

11:31AM EST CGI announces new IT delivery center in Knoxville, Tennessee PR Newswire

11:31AM EST CGI Reports Will Establish New IT Delivery Center In Knoxville, Tennessee; Co. To Create 300 Local Jobs Benzinga

Feb 23, 2021

08:38AM EST CGI Announces Contract With Virginia Department Of General Services To Support Enhancements To eVA Program; Terms Not Disclosed Benzinga

08:31AM EST Commonwealth of Virginia awards long-term contract to CGI for transformation of PR Newswire

Feb 22, 2021

07:35AM EST CGI Announces Contract With European Space Agency To Develop Wildfire Mapping Service; Terms Not Disclosed Benzinga

07:30AM EST European Space Agency selects CGI to develop services combining Artificial PR Newswire

Feb 19, 2021

09:09AM EST CGI To Buyback 4.2M Shares From CDPQ Benzinga

06:37AM EST CGI Announces Intent To Enter Private Deal With Caisse De Dpt Et Placement Du Qubec To Repurchase 4.20 Mln Shares RTTNews

06:32AM EST CGI Announced Intent to Repurchase 4.2M Class A Shares Held by CDPQ @95.13/Share Benzinga

06:31AM EST CGI announces intent to repurchase 4.20 million of its shares held by CDPQ PR Newswire

Feb 18, 2021

06:22AM EST CGI And OP Financial Group Sign Agreement That Deepens Long-term Application Development And Management Partnership RTTNews

06:01AM EST CGI and OP Financial Group Expand Partnership to Include Digital Services for PR Newswire

Feb 10, 2021

10:26AM EST State of Michigan launches CGI OnCue360 solution for CARES Act compliance, PR Newswire

Feb 3, 2021

08:31AM EST CGI's Momentum(r) goes live at the U.S. Department of Veterans Affairs PR Newswire

Feb 2, 2021

09:58AM EST CAE Says Expands Strategic Partnership With CGI RTTNews

09:49AM EST CGI Reports Expansion Of Its Strategic Partnership With CAE, No Terms Disclosed Benzinga

09:47AM EST CAE expands strategic partnership with CGI PR Newswire

Feb 1, 2021

08:01AM EST CGI and FashionCube agree on a 10-year partnership for managed IT services, PR Newswire

Jan 29, 2021

08:30AM EST CGI in the United States earns perfect score in the Human Rights Campaign (HRC) PR Newswire

Jan 28, 2021

10:01AM EST Highmark Health renews contract with CGI PR Newswire

Jan 27, 2021

09:56PM EST CGI reports director election results PR Newswire

07:16AM EST CGI Q1 EPS C$1.32, Up 24.5% Year-over-year RTTNews

07:09AM EST CGI: Q1 Earnings Insights Benzinga

06:38AM EST CGI Q1 Adj. EPS C$1.33, Sales C$3.02B Benzinga

06:31AM EST CGI reports strong first quarter Fiscal 2021 results PR Newswire

06:29AM EST CGI renews its Normal Course Issuer Bid PR Newswire

04:09AM EST Earnings Scheduled For January 27, 2021 Benzinga

Jan 21, 2021

07:38AM EST CGI refreshes its brand to reinforce how it helps clients harness technology to PR Newswire

Jan 20, 2021

08:31AM EST CGI announces details for its Annual General Meeting of Shareholders and PR Newswire

Jan 14, 2021

10:01AM EST Vantage Bank Texas Selects CGI for Payments System Modernization Business Wire

Jan 11, 2021

08:38AM EST CGI Says Selected By DOS As A Prime Contractor On The GSS 2.0 Multiple Award, IDIQ Contract RTTNews

08:35AM EST CGI Selected As Prime Contractor On $3.3B US Department Of State's Bureau Of Consular Affairs Global Support Strategy For Overseas Consular Support Services Contract Benzinga

08:31AM EST Bureau of Consular Affairs Global Support Strategy for Overseas Consular Support Services contract PR Newswire

Jan 6, 2021

10:05AM EST CGI Acquires HMB's Professional Services Division RTTNews

10:00AM EST CGI Further Expands Its Footprint in Columbus, a High-Growth U.S. Metro Market, with Acquisition of HMB's Professional Services Division Business Wire

Dec 18, 2020

07:09PM EST CGI files 2020 Annual Disclosure Documents PR Newswire

Nov 16, 2020

07:31AM EST CGI supports UK Ministry of Defence's digitization of healthcare PR Newswire

Nov 11, 2020

06:35AM EST CGI Q4 Adj. EPS C$1.22, Up From C$1.21 YoY, Sales C$2.93B, Down From C$2.959B YoY Benzinga

06:32AM EST CGI Posts Q4 EPS Of $0.96; Adj EPS Of $1.22 RTTNews

06:30AM EST CGI reports fourth quarter and Fiscal 2020 results; $1.94 billion in operating PR Newswire

04:09AM EST Earnings Scheduled For November 11, 2020 Benzinga

Nov 10, 2020

08:01AM EST /R E P E A T -- CGI to release fourth quarter and fiscal 2020 results on PR Newswire

Nov 4, 2020

08:31AM EST CGI to release fourth quarter and fiscal 2020 results on November 11 PR Newswire

08:01AM EST CGI to assist VIA Rail Canada in the implementation of a new reservation system PR Newswire

Oct 19, 2020

07:38AM EDT CGI Extends IT Services Contract With Scottish Borders Council Until 2040 RTTNews

07:31AM EDT CGI managed IT services contract with Scottish Borders Council extended to 2040 PR Newswire

Oct 7, 2020

08:39AM EDT CGI Awarded $400M IDIQ Contract To Continue Mission Support Services For U.S. Department Of Justice Benzinga

08:33AM EDT CGI Bags IDIQ Contract To Continue Mission Support Services For U.S. Department Of Justice RTTNews

08:31AM EDT CGI awarded IDIQ contract to continue mission support services for U.S. PR Newswire

Oct 6, 2020

07:05AM EDT CGI And Fennia Mutual Insurance Expand Strategic Relationship RTTNews

07:01AM EDT Fennia Mutual Insurance Company selects CGI for IT managed services to drive PR Newswire

Sep 17, 2020

08:31AM EDT CGI to support Ginnie Mae's digital transformation by developing PR Newswire

Sep 9, 2020

07:39AM EDT CGI Signs Six-year Extension To Its Contract With City Of Edinburgh Council RTTNews

07:30AM EDT CGI and City of Edinburgh Council extend Managed IT Services contract to 2029 PR Newswire

Aug 25, 2020

08:24AM EDT CGI shares three organizational capabilities to help industry leaders navigate PR Newswire

Aug 21, 2020

12:06PM EDT CORRECTION: 11:56 Headline On GILD Incorrectly Tagged Ticker GIB; GIB Was Not Related To This News Item Benzinga

11:56AM EDT Gilead Shares On Watch After Jama Network Publishes Trial Abstract 'Effect of Remdesivir vs Standard Care on Clinical Status at 11 Days in Patients With Moderate COVID-19' Benzinga

Jul 29, 2020

07:31AM EDT CGI: Q3 Earnings Insights Benzinga

06:39AM EDT CGI Q3 Adj. EPS C$1.18, Sales C$3.05B Benzinga

06:37AM EDT CGI Q3 Net Earnings C$260.9 Mln Vs. C$309.4 Mln Last Year RTTNews

06:31AM EDT CGI reports Q3 Fiscal 2020 results PR Newswire

04:04AM EDT Earnings Scheduled For July 29, 2020 Benzinga

document.getElementById("Cq3CSr").onerror = function(){this.style.display='none';}; .dark-mode .qMvPp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMvPp7{ color: #333333; background-color: white; border: 2px solid #333333; }GIBCGI Inc.stock NYSE

GIB
CGI Inc.
stock NYSE