Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEF
Greif, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:52 PM EDT
65.83USD-0.083%(-0.06)191,745
65.77Bid   65.87Ask   0.10Spread
Pre-market
Jul 18, 2025 9:14:30 AM EDT
65.99USD+0.152%(+0.10)1,032
After-hours
Jul 18, 2025 4:00:30 PM EDT
65.83USD-0.008%(0.00)524
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.540
2024-12-160.540
2024-09-160.540
2024-06-180.520
2024-03-150.520
2023-12-150.520
2023-03-160.500
2022-12-150.500
2022-09-150.500
2022-06-160.460
2022-03-160.460
2021-12-160.460
2021-09-160.460
2021-06-180.440
2021-03-180.440
2020-12-170.440
2020-09-160.440
2020-06-170.440
2020-03-170.440
2019-12-170.440
2019-09-160.440
2019-06-170.440
2019-03-150.440
2018-12-170.440
2018-09-140.440
2018-06-150.420
2018-03-160.420
2017-12-150.420
2017-09-150.420
2017-06-150.420
2017-03-150.420
2016-12-150.420
2016-09-150.420
2016-06-160.420
2016-03-160.420
2015-12-170.420
2015-09-160.420
2015-06-170.420
2015-03-170.420
2014-12-170.420
2014-09-170.420
2014-06-180.420
2014-03-140.420
2013-12-180.420
2013-09-180.420
2013-06-180.420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC